21 Shares 2 X Long Sui Etf (TXXS)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

21 Shares 2 X Long Sui Etf Stock (TXXS) Price History

The historical daily chart and data for 21 Shares 2 X Long Sui Etf stock (TXXS), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2026, is $36.98.

21 Shares 2 X Long Sui Etf all-time high stock price is $307.00, occurred on January 06, 2026.
The lowest 21 Shares 2 X Long Sui Etf stock price recorded was $17.75 on August 18, 2026. Since then, 21 Shares 2 X Long Sui Etf's stock price has risen over 108.36% to $36.98 now.
The 52-week high stock price for TXXS is $307.00, representing a 730.18% increase from the current share price, occurred on January 06, 2026.
The 52-week low stock price for TXXS is $17.75, indicating a -52.01% decrease from the current share price, occurred on August 18, 2026.
The closing price of 21 Shares 2 X Long Sui Etf (TXXS) stock in the beginning of 2025 was $245.70. The stock closed the year at $159.77, a loss of over -34.97% for the year.

The table below shows more information about TXXS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$36.98	$36.98	$0.00	200.0	-5.43%
Oct 12, 2026	$41.10	$38.65	$2.45	8,645.0	+3.72%
Oct 09, 2026	$38.89	$37.52	$1.37	3,565.0	+2.44%
Oct 08, 2026	$41.55	$34.39	$7.16	20,438.0	-13.91%
Oct 07, 2026	$43.86	$42.01	$1.85	4,760.0	-12.17%
Oct 06, 2026	$49.85	$48.35	$1.50	10,252.0	-2.00%
Oct 05, 2026	$51.48	$48.14	$3.34	6,685.0	+12.47%
Oct 02, 2026	$52.53	$43.20	$9.33	11,440.0	-11.09%
Oct 01, 2026	$50.14	$45.29	$4.85	8,758.0	+6.98%
Sep 30, 2026	$51.08	$46.28	$4.80	11,464.0	-0.11%
Sep 29, 2026	$48.65	$45.29	$3.36	9,473.0	+0.15%
Sep 28, 2026	$51.85	$46.32	$5.53	23,053.0	+0.06%
Sep 25, 2026	$48.67	$42.42	$6.25	35,480.0	+22.97%
Sep 24, 2026	$37.72	$34.68	$3.04	25,045.0	+12.45%
Sep 23, 2026	$37.12	$32.13	$4.98	19,848.0	-8.19%
Sep 22, 2026	$37.45	$35.98	$1.47	6,904.0	-5.13%
Sep 21, 2026	$40.00	$36.70	$3.30	21,170.0	+53.69%
Sep 18, 2026	$25.45	$24.47	$0.98	28,356.0	+21.24%
Sep 17, 2026	$20.81	$20.55	$0.2598	8,351.0	+7.14%
Sep 16, 2026	$19.29	$18.14	$1.15	19,335.0	+4.09%
Sep 15, 2026	$19.40	$17.95	$1.45	5,662.0	-12.33%

21 Shares 2 X Long Sui Etf Stock (TXXS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 21 Shares 2 X Long Sui Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 21 Shares 2 X Long Sui Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

21 Shares 2 X Long Sui Etf Stock (TXXS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$52.53	$34.39	$18.14	74,743.0	-20.34%
Sep, 2026	$51.85	$17.95	$33.90	268,855.0	+119.98%
Aug, 2026	$28.55	$17.75	$10.80	136,974.0	+8.37%
Jul, 2026	$26.00	$19.25	$6.75	208,789.0	-7.49%
Jun, 2026	$36.60	$18.30	$18.30	258,495.0	-44.90%
May, 2026	$87.00	$37.20	$49.80	150,832.0	-12.18%
Apr, 2026	$59.00	$39.00	$20.00	39,282.0	+2.32%
Mar, 2026	$64.60	$41.07	$23.53	59,294.0	-10.92%
Feb, 2026	$94.00	$44.00	$50.00	65,705.0	-57.95%
Jan, 2026	$307.0	$107.7	$199.3	55,410.0	-28.97%