Get the Stockscreener App
38.51
53.69%
13.45
After Hours:
39.50
0.9933
+2.58%
21 Shares 2 X Long Sui Etf Stock (TXXS) Price History
The historical daily chart and data for 21 Shares 2 X Long Sui Etf stock (TXXS), show that the latest closing stock price as of September 21, 2026, is $38.51.
- 21 Shares 2 X Long Sui Etf all-time high stock price is $30.70, occurred on January 06, 2026.
- The lowest 21 Shares 2 X Long Sui Etf stock price recorded was $1.83 on June 25, 2026. Since then, 21 Shares 2 X Long Sui Etf's stock price has risen over 2,004% to $38.51 now.
- The 52-week high stock price for TXXS is $30.70, representing a -20.27% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for TXXS is $1.83, indicating a -95.25% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about TXXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $40.00 | $36.70 | $3.30 | 21,170.0 | +53.69% |
| Sep 18, 2026 | $25.45 | $24.47 | $0.98 | 28,356.0 | +21.24% |
| Sep 17, 2026 | $20.81 | $20.55 | $0.2598 | 8,351.0 | +7.14% |
| Sep 16, 2026 | $19.29 | $18.14 | $1.15 | 19,335.0 | +4.09% |
| Sep 15, 2026 | $19.40 | $17.95 | $1.45 | 5,662.0 | -12.33% |
| Sep 14, 2026 | $21.49 | $20.49 | $0.9984 | 10,908.0 | +2.06% |
| Sep 11, 2026 | $22.88 | $20.40 | $2.48 | 8,400.0 | -3.38% |
| Sep 10, 2026 | $22.03 | $21.26 | $0.77 | 5,631.0 | -11.79% |
| Sep 09, 2026 | $26.15 | $24.30 | $1.85 | 5,332.0 | -6.59% |
| Sep 08, 2026 | $27.50 | $25.28 | $2.22 | 7,550.0 | +13.48% |
| Sep 04, 2026 | $23.04 | $22.20 | $0.84 | 3,071.0 | -7.57% |
| Sep 03, 2026 | $24.84 | $23.35 | $1.49 | 6,797.0 | +16.74% |
| Sep 02, 2026 | $21.40 | $20.76 | $0.64 | 3,085.0 | +0.90% |
| Sep 01, 2026 | $21.65 | $20.45 | $1.20 | 3,940.0 | -0.24% |
| Aug 31, 2026 | $21.11 | $20.48 | $0.63 | 5,283.0 | -3.07% |
| Aug 28, 2026 | $23.75 | $21.26 | $2.49 | 14,883.0 | -10.83% |
| Aug 27, 2026 | $25.10 | $23.36 | $1.74 | 8,534.0 | +10.06% |
| Aug 26, 2026 | $22.96 | $21.86 | $1.11 | 9,851.0 | -9.51% |
| Aug 25, 2026 | $25.75 | $24.52 | $1.23 | 7,092.0 | -7.00% |
21 Shares 2 X Long Sui Etf Stock (TXXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 21 Shares 2 X Long Sui Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 21 Shares 2 X Long Sui Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
21 Shares 2 X Long Sui Etf Stock (TXXS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $40.00 | $17.95 | $22.05 | 158,758.0 | +82.46% |
| Aug, 2026 | $28.55 | $17.75 | $10.80 | 136,974.0 | +8.37% |
| Jul, 2026 | $26.00 | $2.13 | $23.87 | 515,288.0 | +825.14% |
| Jun, 2026 | $3.66 | $1.83 | $1.83 | 2,584,955.0 | -44.90% |
| May, 2026 | $8.70 | $3.72 | $4.98 | 1,508,302.0 | -12.18% |
| Apr, 2026 | $5.90 | $3.90 | $2.00 | 392,840.0 | +2.32% |
| Mar, 2026 | $6.46 | $4.11 | $2.35 | 592,924.0 | -10.92% |
| Feb, 2026 | $9.40 | $4.40 | $5.00 | 657,053.0 | -57.95% |
| Jan, 2026 | $30.70 | $10.77 | $19.93 | 554,109.0 | -28.97% |
21 Shares 2 X Long Sui Etf Stock (TXXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.41 | $15.33 | $10.08 | 154,696.0 | +0.00% |
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):