Get the Stockscreener App
5.3999
10.43%
-0.6287
21 Shares 2 X Long Sui Etf Stock (TXXS) Price History
The historical daily chart and data for 21 Shares 2 X Long Sui Etf stock (TXXS), show that the latest closing stock price as of March 18, 2026, is $5.3999.
- 21 Shares 2 X Long Sui Etf all-time high stock price is $30.70, occurred on January 06, 2026.
- The lowest 21 Shares 2 X Long Sui Etf stock price recorded was $4.40 on February 24, 2026. Since then, 21 Shares 2 X Long Sui Etf's stock price has risen over 22.72% to $5.3999 now.
- The 52-week high stock price for TXXS is $30.70, representing a 468.53% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for TXXS is $4.40, indicating a -18.52% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about TXXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 18, 2026 | $5.64 | $5.38 | $0.26 | 42,215.0 | -10.43% |
| Mar 17, 2026 | $6.12 | $5.87 | $0.25 | 15,856.0 | -5.91% |
| Mar 16, 2026 | $6.46 | $6.17 | $0.29 | 25,266.0 | +11.79% |
| Mar 13, 2026 | $6.30 | $5.63 | $0.6656 | 22,819.0 | +4.26% |
| Mar 12, 2026 | $5.52 | $5.34 | $0.18 | 7,947.0 | -2.54% |
| Mar 11, 2026 | $5.66 | $5.26 | $0.3999 | 14,417.0 | +6.68% |
| Mar 10, 2026 | $5.84 | $5.28 | $0.5644 | 58,133.0 | -2.16% |
| Mar 09, 2026 | $5.54 | $4.91 | $0.63 | 14,040.0 | +14.98% |
| Mar 06, 2026 | $4.84 | $4.62 | $0.22 | 56,632.0 | -13.46% |
| Mar 05, 2026 | $5.60 | $5.17 | $0.43 | 37,113.0 | -2.81% |
| Mar 04, 2026 | $5.68 | $5.22 | $0.455 | 57,577.0 | +16.11% |
| Mar 03, 2026 | $5.11 | $4.62 | $0.4899 | 27,949.0 | -5.95% |
| Mar 02, 2026 | $5.48 | $4.66 | $0.817 | 22,244.0 | +7.24% |
| Feb 27, 2026 | $4.97 | $4.72 | $0.2472 | 25,450.0 | -6.84% |
| Feb 26, 2026 | $5.37 | $4.90 | $0.4695 | 40,926.0 | -16.21% |
| Feb 25, 2026 | $6.23 | $5.08 | $1.15 | 72,031.0 | +32.46% |
| Feb 24, 2026 | $4.71 | $4.40 | $0.3083 | 12,457.0 | -2.66% |
| Feb 23, 2026 | $5.04 | $4.64 | $0.395 | 24,073.0 | -16.59% |
| Feb 20, 2026 | $5.91 | $5.38 | $0.53 | 22,112.0 | +7.82% |
| Feb 19, 2026 | $5.32 | $5.04 | $0.2798 | 13,060.0 | -3.27% |
| Feb 18, 2026 | $5.96 | $5.45 | $0.51 | 17,130.0 | -7.01% |
21 Shares 2 X Long Sui Etf Stock (TXXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 21 Shares 2 X Long Sui Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 21 Shares 2 X Long Sui Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
21 Shares 2 X Long Sui Etf Stock (TXXS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $6.46 | $4.62 | $1.84 | 444,423.0 | +13.15% |
| Feb, 2026 | $9.40 | $4.40 | $5.00 | 657,053.0 | -57.95% |
| Jan, 2026 | $30.70 | $10.77 | $19.93 | 554,109.0 | -28.97% |
21 Shares 2 X Long Sui Etf Stock (TXXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.41 | $15.33 | $10.08 | 154,696.0 | +0.00% |
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):