Get the Stockscreener App
6.01
12.44%
-0.8541
After Hours:
6.15
0.14
+2.33%
21 Shares 2 X Long Dogecoin Etf Stock (TXXD) Price History
The historical daily chart and data for 21 Shares 2 X Long Dogecoin Etf stock (TXXD), show that the latest closing stock price as of March 03, 2026, is $6.01.
- 21 Shares 2 X Long Dogecoin Etf all-time high stock price is $26.52, occurred on November 26, 2025.
- The lowest 21 Shares 2 X Long Dogecoin Etf stock price recorded was $6.14 on February 05, 2026. Since then, 21 Shares 2 X Long Dogecoin Etf's stock price has risen over -2.12% to $6.01 now.
- The 52-week high stock price for TXXD is $26.52, representing a 341.26% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for TXXD is $6.14, indicating a 2.16% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about TXXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $6.44 | $6.01 | $0.43 | 52,380.0 | -12.44% |
| Mar 02, 2026 | $7.29 | $6.36 | $0.93 | 73,426.0 | +3.06% |
| Feb 27, 2026 | $6.76 | $6.62 | $0.1396 | 31,319.0 | -6.84% |
| Feb 26, 2026 | $7.57 | $7.00 | $0.57 | 52,763.0 | -14.15% |
| Feb 25, 2026 | $8.38 | $7.50 | $0.885 | 44,892.0 | +25.31% |
| Feb 24, 2026 | $6.69 | $6.32 | $0.3696 | 26,618.0 | -2.35% |
| Feb 23, 2026 | $7.39 | $6.72 | $0.67 | 46,638.0 | -14.48% |
| Feb 20, 2026 | $8.22 | $7.41 | $0.81 | 47,892.0 | +5.44% |
| Feb 19, 2026 | $7.61 | $7.27 | $0.3428 | 25,838.0 | -1.16% |
| Feb 18, 2026 | $8.22 | $7.49 | $0.729 | 26,243.0 | -3.99% |
| Feb 17, 2026 | $8.43 | $7.68 | $0.75 | 103,054.0 | +7.52% |
| Feb 13, 2026 | $7.43 | $6.90 | $0.5303 | 78,222.0 | +13.49% |
| Feb 12, 2026 | $7.03 | $6.50 | $0.5327 | 41,824.0 | -0.63% |
| Feb 11, 2026 | $6.60 | $6.14 | $0.46 | 31,182.0 | -4.21% |
| Feb 10, 2026 | $7.02 | $6.69 | $0.33 | 24,465.0 | -7.23% |
| Feb 09, 2026 | $7.44 | $6.99 | $0.45 | 40,965.0 | -5.45% |
| Feb 06, 2026 | $8.24 | $7.27 | $0.9704 | 54,120.0 | +21.77% |
| Feb 05, 2026 | $8.34 | $6.14 | $2.20 | 74,798.0 | -29.97% |
| Feb 04, 2026 | $9.58 | $8.69 | $0.89 | 35,026.0 | -9.30% |
| Feb 03, 2026 | $10.28 | $8.82 | $1.46 | 34,280.0 | +2.95% |
21 Shares 2 X Long Dogecoin Etf Stock (TXXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 21 Shares 2 X Long Dogecoin Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 21 Shares 2 X Long Dogecoin Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
21 Shares 2 X Long Dogecoin Etf Stock (TXXD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $7.29 | $6.01 | $1.28 | 178,186.0 | -9.76% |
| Feb, 2026 | $10.33 | $6.14 | $4.19 | 845,227.0 | -42.22% |
| Jan, 2026 | $22.08 | $11.15 | $10.93 | 1,185,197.0 | -10.73% |
21 Shares 2 X Long Dogecoin Etf Stock (TXXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.45 | $13.97 | $9.48 | 299,329.0 | -40.35% |
| Nov, 2025 | $26.52 | $21.98 | $4.54 | 33,422.0 | +0.00% |
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):