Get the Stockscreener App
4.49
2.81%
-0.13
After Hours:
4.47
-0.02
-0.45%
21 Shares 2 X Long Dogecoin Etf Stock (TXXD) Price History
The historical daily chart and data for 21 Shares 2 X Long Dogecoin Etf stock (TXXD), show that the latest closing stock price as of August 25, 2026, is $4.49.
- 21 Shares 2 X Long Dogecoin Etf all-time high stock price is $26.52, occurred on November 26, 2025.
- The lowest 21 Shares 2 X Long Dogecoin Etf stock price recorded was $2.8001 on July 24, 2026. Since then, 21 Shares 2 X Long Dogecoin Etf's stock price has risen over 60.35% to $4.49 now.
- The 52-week high stock price for TXXD is $26.52, representing a 490.65% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for TXXD is $2.8001, indicating a -37.64% decrease from the current share price, occurred on July 24, 2026.
The table below shows more information about TXXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $4.64 | $4.46 | $0.18 | 57,789.0 | -2.81% |
| Aug 24, 2026 | $4.98 | $4.55 | $0.43 | 141,401.0 | +10.53% |
| Aug 21, 2026 | $4.25 | $4.02 | $0.2299 | 177,568.0 | +11.47% |
| Aug 20, 2026 | $4.11 | $3.50 | $0.6054 | 374,725.0 | +18.10% |
| Aug 19, 2026 | $3.23 | $2.97 | $0.263 | 61,159.0 | +7.63% |
| Aug 18, 2026 | $2.97 | $2.90 | $0.07 | 9,813.0 | +0.17% |
| Aug 17, 2026 | $2.98 | $2.94 | $0.04 | 15,833.0 | +1.03% |
| Aug 14, 2026 | $2.94 | $2.88 | $0.065 | 34,833.0 | -0.85% |
| Aug 13, 2026 | $2.95 | $2.88 | $0.0694 | 12,965.0 | -1.34% |
| Aug 12, 2026 | $3.03 | $2.95 | $0.08 | 57,003.0 | -1.00% |
| Aug 11, 2026 | $3.03 | $2.94 | $0.085 | 21,872.0 | +3.44% |
| Aug 10, 2026 | $2.95 | $2.89 | $0.06 | 30,785.0 | -1.02% |
| Aug 07, 2026 | $2.97 | $2.87 | $0.10 | 65,189.0 | +3.52% |
| Aug 06, 2026 | $2.88 | $2.83 | $0.0496 | 55,060.0 | -4.44% |
| Aug 05, 2026 | $3.00 | $2.90 | $0.10 | 26,381.0 | -0.10% |
| Aug 04, 2026 | $3.01 | $2.94 | $0.0699 | 16,565.0 | +0.68% |
| Aug 03, 2026 | $2.99 | $2.92 | $0.07 | 12,621.0 | +1.09% |
| Jul 31, 2026 | $2.96 | $2.83 | $0.125 | 8,705.0 | -2.73% |
| Jul 30, 2026 | $3.03 | $2.92 | $0.11 | 32,583.0 | +3.62% |
| Jul 29, 2026 | $3.02 | $2.90 | $0.125 | 5,140.0 | -3.17% |
| Jul 28, 2026 | $3.03 | $2.89 | $0.14 | 12,701.0 | -4.01% |
21 Shares 2 X Long Dogecoin Etf Stock (TXXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 21 Shares 2 X Long Dogecoin Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 21 Shares 2 X Long Dogecoin Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
21 Shares 2 X Long Dogecoin Etf Stock (TXXD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $4.98 | $2.83 | $2.15 | 1,229,351.0 | +53.61% |
| Jul, 2026 | $3.68 | $2.80 | $0.8751 | 784,211.0 | -8.80% |
| Jun, 2026 | $6.71 | $2.99 | $3.71 | 1,721,851.0 | -51.29% |
| May, 2026 | $9.44 | $6.14 | $3.29 | 1,309,285.0 | -15.01% |
| Apr, 2026 | $7.90 | $5.62 | $2.28 | 845,961.0 | +28.82% |
| Mar, 2026 | $8.00 | $5.66 | $2.34 | 1,337,045.0 | -9.76% |
| Feb, 2026 | $10.33 | $6.14 | $4.19 | 845,227.0 | -42.22% |
| Jan, 2026 | $22.08 | $11.15 | $10.93 | 1,185,197.0 | -10.73% |
21 Shares 2 X Long Dogecoin Etf Stock (TXXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.45 | $13.97 | $9.48 | 299,329.0 | -40.35% |
| Nov, 2025 | $26.52 | $21.98 | $4.54 | 33,422.0 | +0.00% |
0.54%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):