21 Shares 2 X Long Dogecoin Etf (TXXD)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

21 Shares 2 X Long Dogecoin Etf Stock (TXXD) Price History

The historical daily chart and data for 21 Shares 2 X Long Dogecoin Etf stock (TXXD), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2026, is $37.02.

21 Shares 2 X Long Dogecoin Etf all-time high stock price is $276.80, occurred on November 20, 2025.
The lowest 21 Shares 2 X Long Dogecoin Etf stock price recorded was $28.00 on July 24, 2026. Since then, 21 Shares 2 X Long Dogecoin Etf's stock price has risen over 32.22% to $37.02 now.
The 52-week high stock price for TXXD is $276.80, representing a 647.64% increase from the current share price, occurred on November 20, 2025.
The 52-week low stock price for TXXD is $28.00, indicating a -24.37% decrease from the current share price, occurred on July 24, 2026.
The closing price of 21 Shares 2 X Long Dogecoin Etf (TXXD) stock in the beginning of 2025 was $244.07. The stock closed the year at $129.13, a loss of over -47.09% for the year.

The table below shows more information about TXXD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$37.17	$36.59	$0.585	4,527.0	-1.30%
Oct 12, 2026	$38.27	$37.13	$1.14	6,656.0	+1.76%
Oct 09, 2026	$37.41	$36.72	$0.70	10,420.0	+1.21%
Oct 08, 2026	$39.60	$34.16	$5.44	17,476.0	-10.67%
Oct 07, 2026	$41.57	$40.42	$1.15	18,445.0	-11.55%
Oct 06, 2026	$48.42	$46.09	$2.33	3,854.0	-3.42%
Oct 05, 2026	$48.50	$46.56	$1.94	4,448.0	+8.34%
Oct 02, 2026	$49.61	$43.40	$6.21	7,515.0	-7.36%
Oct 01, 2026	$48.10	$46.59	$1.51	7,002.0	+1.68%
Sep 30, 2026	$51.13	$46.50	$4.63	8,760.0	-0.10%
Sep 29, 2026	$49.17	$46.26	$2.91	17,289.0	+0.25%
Sep 28, 2026	$48.56	$44.97	$3.59	15,888.0	-12.15%
Sep 25, 2026	$53.29	$50.76	$2.53	18,894.0	+6.70%
Sep 24, 2026	$51.03	$47.24	$3.79	12,038.0	+7.53%
Sep 23, 2026	$53.81	$45.03	$8.78	16,113.0	-14.58%
Sep 22, 2026	$54.96	$53.23	$1.73	11,333.0	+2.88%
Sep 21, 2026	$54.07	$46.94	$7.13	17,451.0	+23.94%
Sep 18, 2026	$43.00	$40.75	$2.25	13,489.0	+15.29%
Sep 17, 2026	$37.64	$36.66	$0.9851	5,309.0	+3.17%
Sep 16, 2026	$35.88	$34.37	$1.51	24,363.0	-1.00%
Sep 15, 2026	$37.66	$34.58	$3.09	10,637.0	-9.39%

21 Shares 2 X Long Dogecoin Etf Stock (TXXD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 21 Shares 2 X Long Dogecoin Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 21 Shares 2 X Long Dogecoin Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

21 Shares 2 X Long Dogecoin Etf Stock (TXXD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$49.61	$34.16	$15.45	80,343.0	-20.84%
Sep, 2026	$54.96	$34.37	$20.59	258,377.0	+17.22%
Aug, 2026	$49.80	$28.30	$21.50	161,506.0	+36.50%
Jul, 2026	$36.75	$28.00	$8.75	78,424.0	-8.80%
Jun, 2026	$67.05	$29.90	$37.15	172,185.0	-51.29%
May, 2026	$94.40	$61.45	$32.95	130,931.0	-15.01%
Apr, 2026	$79.00	$56.23	$22.77	84,597.0	+28.82%
Mar, 2026	$80.00	$56.60	$23.40	133,705.0	-9.76%
Feb, 2026	$103.3	$61.40	$41.90	84,523.0	-42.22%
Jan, 2026	$220.8	$111.5	$109.3	118,520.0	-10.73%