4.49
price down icon2.81%   -0.13
after-market After Hours: 4.47 -0.02 -0.45%
loading

21 Shares 2 X Long Dogecoin Etf Stock (TXXD) Price History

The historical daily chart and data for 21 Shares 2 X Long Dogecoin Etf stock (TXXD), show that the latest closing stock price as of August 25, 2026, is $4.49.
  • 21 Shares 2 X Long Dogecoin Etf all-time high stock price is $26.52, occurred on November 26, 2025.
  • The lowest 21 Shares 2 X Long Dogecoin Etf stock price recorded was $2.8001 on July 24, 2026. Since then, 21 Shares 2 X Long Dogecoin Etf's stock price has risen over 60.35% to $4.49 now.
  • The 52-week high stock price for TXXD is $26.52, representing a 490.65% increase from the current share price, occurred on November 26, 2025.
  • The 52-week low stock price for TXXD is $2.8001, indicating a -37.64% decrease from the current share price, occurred on July 24, 2026.
The table below shows more information about TXXD historical price data:
Date High Low High - Low Volume % Change
Aug 25, 2026 $4.64 $4.46 $0.18 57,789.0 -2.81%
Aug 24, 2026 $4.98 $4.55 $0.43 141,401.0 +10.53%
Aug 21, 2026 $4.25 $4.02 $0.2299 177,568.0 +11.47%
Aug 20, 2026 $4.11 $3.50 $0.6054 374,725.0 +18.10%
Aug 19, 2026 $3.23 $2.97 $0.263 61,159.0 +7.63%
Aug 18, 2026 $2.97 $2.90 $0.07 9,813.0 +0.17%
Aug 17, 2026 $2.98 $2.94 $0.04 15,833.0 +1.03%
Aug 14, 2026 $2.94 $2.88 $0.065 34,833.0 -0.85%
Aug 13, 2026 $2.95 $2.88 $0.0694 12,965.0 -1.34%
Aug 12, 2026 $3.03 $2.95 $0.08 57,003.0 -1.00%
Aug 11, 2026 $3.03 $2.94 $0.085 21,872.0 +3.44%
Aug 10, 2026 $2.95 $2.89 $0.06 30,785.0 -1.02%
Aug 07, 2026 $2.97 $2.87 $0.10 65,189.0 +3.52%
Aug 06, 2026 $2.88 $2.83 $0.0496 55,060.0 -4.44%
Aug 05, 2026 $3.00 $2.90 $0.10 26,381.0 -0.10%
Aug 04, 2026 $3.01 $2.94 $0.0699 16,565.0 +0.68%
Aug 03, 2026 $2.99 $2.92 $0.07 12,621.0 +1.09%
Jul 31, 2026 $2.96 $2.83 $0.125 8,705.0 -2.73%
Jul 30, 2026 $3.03 $2.92 $0.11 32,583.0 +3.62%
Jul 29, 2026 $3.02 $2.90 $0.125 5,140.0 -3.17%
Jul 28, 2026 $3.03 $2.89 $0.14 12,701.0 -4.01%

21 Shares 2 X Long Dogecoin Etf Stock (TXXD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 21 Shares 2 X Long Dogecoin Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 21 Shares 2 X Long Dogecoin Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

21 Shares 2 X Long Dogecoin Etf Stock (TXXD) Price History 2026

Month High Low High - Low Volume % Change
Aug, 2026 $4.98 $2.83 $2.15 1,229,351.0 +53.61%
Jul, 2026 $3.68 $2.80 $0.8751 784,211.0 -8.80%
Jun, 2026 $6.71 $2.99 $3.71 1,721,851.0 -51.29%
May, 2026 $9.44 $6.14 $3.29 1,309,285.0 -15.01%
Apr, 2026 $7.90 $5.62 $2.28 845,961.0 +28.82%
Mar, 2026 $8.00 $5.66 $2.34 1,337,045.0 -9.76%
Feb, 2026 $10.33 $6.14 $4.19 845,227.0 -42.22%
Jan, 2026 $22.08 $11.15 $10.93 1,185,197.0 -10.73%

21 Shares 2 X Long Dogecoin Etf Stock (TXXD) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $23.45 $13.97 $9.48 299,329.0 -40.35%
Nov, 2025 $26.52 $21.98 $4.54 33,422.0 +0.00%
VUG VUG
$87.40
price up icon 0.54%
IJH IJH
$76.14
price down icon 0.08%
EFA EFA
$108.81
price up icon 0.72%
IWF IWF
$121.83
price up icon 0.65%
$222.99
price down icon 1.23%
QQQ QQQ
$710.72
price up icon 0.62%
Cap:     |  Volume (24h):