Get the Stockscreener App
25.85
1.34%
-0.351
After Hours:
25.85
0.0008
+0.00%
Thornburg International Growth Fund Etf Stock (TXUG) Price History
The historical daily chart and data for Thornburg International Growth Fund Etf stock (TXUG), show that the latest closing stock price as of April 23, 2026, is $25.85.
- Thornburg International Growth Fund Etf all-time high stock price is $26.55, occurred on April 17, 2026.
- The lowest Thornburg International Growth Fund Etf stock price recorded was $21.26 on April 08, 2025. Since then, Thornburg International Growth Fund Etf's stock price has risen over 21.59% to $25.85 now.
- The 52-week high stock price for TXUG is $26.55, representing a 2.71% increase from the current share price, occurred on April 17, 2026.
- The 52-week low stock price for TXUG is $22.76, indicating a -11.93% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about TXUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | $25.85 | $25.85 | $0.00 | 5.00 | -1.34% |
| Apr 22, 2026 | $26.21 | $26.20 | $0.0148 | 405.0 | +0.90% |
| Apr 21, 2026 | $26.23 | $25.97 | $0.2625 | 6,907.0 | -1.77% |
| Apr 20, 2026 | $26.44 | $26.44 | $0.00 | 3.00 | -0.43% |
| Apr 17, 2026 | $26.55 | $26.55 | $0.00 | 2.00 | +1.78% |
| Apr 16, 2026 | $26.09 | $26.09 | $0.00 | 4.00 | -0.32% |
| Apr 15, 2026 | $26.17 | $26.17 | $0.00 | 5.00 | +0.68% |
| Apr 14, 2026 | $25.99 | $25.76 | $0.232 | 142.0 | +1.45% |
| Apr 13, 2026 | $25.62 | $25.62 | $0.00 | 95.00 | +1.07% |
| Apr 10, 2026 | $25.35 | $25.35 | $0.00 | 61.00 | +0.62% |
| Apr 09, 2026 | $25.19 | $25.19 | $0.00 | 67.00 | +0.11% |
| Apr 08, 2026 | $25.17 | $25.17 | $0.00 | 10.00 | +4.35% |
| Apr 07, 2026 | $24.12 | $24.12 | $0.00 | 5.00 | +0.14% |
| Apr 06, 2026 | $24.08 | $24.08 | $0.00 | 5.00 | +0.64% |
| Apr 02, 2026 | $23.93 | $23.93 | $0.00 | 6.00 | -0.72% |
| Apr 01, 2026 | $24.10 | $24.10 | $0.00 | 19.00 | +1.73% |
| Mar 31, 2026 | $23.69 | $23.64 | $0.0532 | 206.0 | +4.08% |
| Mar 30, 2026 | $22.76 | $22.76 | $0.00 | 5.00 | -0.02% |
| Mar 27, 2026 | $22.90 | $22.77 | $0.1315 | 1,108.0 | -1.85% |
| Mar 26, 2026 | $23.20 | $23.20 | $0.00 | 9.00 | -2.43% |
| Mar 25, 2026 | $23.77 | $23.77 | $0.00 | 5.00 | +1.22% |
Thornburg International Growth Fund Etf Stock (TXUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thornburg International Growth Fund Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thornburg International Growth Fund Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thornburg International Growth Fund Etf Stock (TXUG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $26.55 | $23.93 | $2.62 | 7,746.0 | +9.10% |
| Mar, 2026 | $25.25 | $22.76 | $2.49 | 8,631.0 | -7.46% |
| Feb, 2026 | $25.77 | $23.80 | $1.97 | 2,325.0 | +1.55% |
| Jan, 2026 | $26.08 | $24.76 | $1.31 | 3,711.0 | +3.20% |
Thornburg International Growth Fund Etf Stock (TXUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.57 | $23.61 | $0.9648 | 6,067.0 | +0.74% |
| Nov, 2025 | $25.25 | $23.25 | $2.00 | 22,081.0 | -4.02% |
| Oct, 2025 | $26.11 | $25.01 | $1.10 | 353.0 | -0.94% |
| Sep, 2025 | $26.18 | $25.15 | $1.03 | 545.0 | -0.09% |
| Aug, 2025 | $25.94 | $25.00 | $0.9378 | 2,494.0 | +1.75% |
| Jul, 2025 | $26.29 | $25.18 | $1.11 | 14,857.0 | -2.77% |
| Jun, 2025 | $25.96 | $24.90 | $1.06 | 3,678.0 | +1.74% |
| May, 2025 | $25.78 | $24.50 | $1.29 | 5,104.0 | +3.94% |
| Apr, 2025 | $24.85 | $21.26 | $3.59 | 28,318.0 | +5.26% |
| Mar, 2025 | $25.54 | $23.03 | $2.50 | 5,924.0 | -6.94% |
| Feb, 2025 | $26.14 | $24.91 | $1.23 | 9,748.0 | -0.85% |
| Jan, 2025 | $25.47 | $24.75 | $0.72 | 76,014.0 | +0.00% |
0.61%
1.18%
Cap:
|
Volume (24h):