Get the Stockscreener App
25.62
0.35%
0.0881
After Hours:
25.62
-0.0013
-0.01%
Thornburg International Growth Fund Etf Stock (TXUG) Price History
The historical daily chart and data for Thornburg International Growth Fund Etf stock (TXUG), show that the latest closing stock price as of January 23, 2026, is $25.62.
- Thornburg International Growth Fund Etf all-time high stock price is $26.29, occurred on July 25, 2025.
- The lowest Thornburg International Growth Fund Etf stock price recorded was $21.26 on April 08, 2025. Since then, Thornburg International Growth Fund Etf's stock price has risen over 20.51% to $25.62 now.
- The 52-week high stock price for TXUG is $26.29, representing a 2.61% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for TXUG is $21.26, indicating a -17.02% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about TXUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $25.62 | $25.62 | $0.00 | 118.0 | +0.35% |
| Jan 22, 2026 | $25.58 | $25.50 | $0.082 | 646.0 | +1.16% |
| Jan 21, 2026 | $25.31 | $25.24 | $0.0697 | 209.0 | +0.84% |
| Jan 20, 2026 | $25.03 | $25.03 | $0.00 | 9.00 | -1.61% |
| Jan 16, 2026 | $25.48 | $25.44 | $0.0407 | 387.0 | -0.38% |
| Jan 15, 2026 | $25.57 | $25.53 | $0.04 | 1,593.0 | +0.91% |
| Jan 14, 2026 | $25.30 | $25.30 | $0.00 | 7.00 | -0.37% |
| Jan 13, 2026 | $25.40 | $25.40 | $0.00 | 7.00 | -1.05% |
| Jan 12, 2026 | $25.67 | $25.67 | $0.00 | 9.00 | +0.20% |
| Jan 09, 2026 | $25.62 | $25.62 | $0.00 | 8.00 | +1.09% |
| Jan 08, 2026 | $25.34 | $25.34 | $0.00 | 7.00 | -0.24% |
| Jan 07, 2026 | $25.40 | $25.39 | $0.0099 | 107.0 | -0.76% |
| Jan 06, 2026 | $25.60 | $25.60 | $0.00 | 7.00 | +1.21% |
| Jan 05, 2026 | $25.29 | $25.14 | $0.1545 | 431.0 | +2.15% |
| Jan 02, 2026 | $24.76 | $24.76 | $0.00 | 16.00 | +1.36% |
| Dec 31, 2025 | $24.43 | $24.43 | $0.00 | 7.00 | -0.34% |
| Dec 30, 2025 | $24.51 | $24.51 | $0.00 | 10.00 | +0.04% |
| Dec 29, 2025 | $24.50 | $24.50 | $0.00 | 52.00 | +0.04% |
| Dec 26, 2025 | $24.55 | $24.50 | $0.055 | 395.0 | +0.23% |
Thornburg International Growth Fund Etf Stock (TXUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thornburg International Growth Fund Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thornburg International Growth Fund Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thornburg International Growth Fund Etf Stock (TXUG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $25.67 | $24.76 | $0.9083 | 3,679.0 | +4.87% |
Thornburg International Growth Fund Etf Stock (TXUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.57 | $23.61 | $0.9648 | 6,067.0 | +0.74% |
| Nov, 2025 | $25.25 | $23.25 | $2.00 | 22,081.0 | -4.02% |
| Oct, 2025 | $26.11 | $25.01 | $1.10 | 353.0 | -0.94% |
| Sep, 2025 | $26.18 | $25.15 | $1.03 | 545.0 | -0.09% |
| Aug, 2025 | $25.94 | $25.00 | $0.9378 | 2,494.0 | +1.75% |
| Jul, 2025 | $26.29 | $25.18 | $1.11 | 14,857.0 | -2.77% |
| Jun, 2025 | $25.96 | $24.90 | $1.06 | 3,678.0 | +1.74% |
| May, 2025 | $25.78 | $24.50 | $1.29 | 5,104.0 | +3.94% |
| Apr, 2025 | $24.85 | $21.26 | $3.59 | 28,318.0 | +5.26% |
| Mar, 2025 | $25.54 | $23.03 | $2.50 | 5,924.0 | -6.94% |
| Feb, 2025 | $26.14 | $24.91 | $1.23 | 9,748.0 | -0.85% |
| Jan, 2025 | $25.47 | $24.75 | $0.72 | 76,014.0 | +0.00% |
0.60%
0.52%
Cap:
|
Volume (24h):