Txnm Energy Inc (TXNM)

Overview News Price History Discussions Forecast

Txnm Energy Inc Stock (TXNM) Price History

The historical daily chart and data for Txnm Energy Inc stock (TXNM), show that the latest closing stock price as of April 10, 2026, is $59.18.

Txnm Energy Inc all-time high stock price is $59.52, occurred on February 12, 2026.
The lowest Txnm Energy Inc stock price recorded was $39.70 on August 09, 2024. Since then, Txnm Energy Inc's stock price has risen over 49.07% to $59.18 now.
The 52-week high stock price for TXNM is $59.52, representing a 0.57% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for TXNM is $51.08, indicating a -13.69% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about TXNM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 10, 2026	$59.19	$59.05	$0.14	1,030,667.0	+0.20%
Apr 09, 2026	$59.23	$58.93	$0.30	2,061,245.0	-0.19%
Apr 08, 2026	$59.33	$59.02	$0.305	1,663,604.0	+0.07%
Apr 07, 2026	$59.13	$58.84	$0.29	1,361,110.0	+0.39%
Apr 06, 2026	$58.95	$58.67	$0.275	946,101.0	+0.08%
Apr 02, 2026	$58.96	$58.53	$0.425	1,434,800.0	+0.27%
Apr 01, 2026	$58.69	$58.34	$0.35	830,864.0	+0.39%
Mar 31, 2026	$58.75	$58.25	$0.50	1,219,761.0	-0.31%
Mar 30, 2026	$58.73	$58.33	$0.40	1,485,353.0	+0.51%
Mar 27, 2026	$58.45	$58.25	$0.20	1,240,325.0	+0.15%
Mar 26, 2026	$58.49	$58.25	$0.24	945,053.0	-0.07%
Mar 25, 2026	$58.60	$58.26	$0.34	1,534,592.0	-0.36%
Mar 24, 2026	$58.51	$58.22	$0.285	1,308,475.0	+0.14%
Mar 23, 2026	$58.59	$58.21	$0.38	1,779,116.0	+0.60%
Mar 20, 2026	$58.39	$58.01	$0.385	3,013,747.0	-0.38%
Mar 19, 2026	$58.35	$58.09	$0.265	1,284,224.0	+0.07%
Mar 18, 2026	$58.49	$58.16	$0.33	1,878,641.0	-0.36%
Mar 17, 2026	$58.65	$58.41	$0.24	1,405,616.0	-0.15%
Mar 16, 2026	$58.92	$58.51	$0.42	1,218,900.0	-0.51%
Mar 13, 2026	$58.92	$58.70	$0.215	1,154,451.0	+0.26%

Txnm Energy Inc Stock (TXNM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Txnm Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Txnm Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Txnm Energy Inc Stock (TXNM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$59.33	$58.34	$0.99	10,359,058.0	+1.23%
Mar, 2026	$59.30	$58.01	$1.29	31,940,156.0	-0.95%
Feb, 2026	$59.52	$58.53	$0.99	22,221,828.0	+0.17%
Jan, 2026	$59.47	$58.69	$0.78	17,557,062.0	+0.07%

Txnm Energy Inc Stock (TXNM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.12	$58.00	$1.12	19,107,700.0	+0.84%
Nov, 2025	$58.45	$56.80	$1.65	13,996,407.0	+2.90%
Oct, 2025	$57.10	$56.50	$0.60	18,283,804.0	+0.44%
Sep, 2025	$57.02	$56.49	$0.53	18,168,719.0	-0.16%
Aug, 2025	$57.20	$56.49	$0.71	23,254,077.0	-0.26%
Jul, 2025	$57.42	$56.17	$1.25	27,106,432.0	+0.83%
Jun, 2025	$57.02	$56.21	$0.81	25,966,417.0	-0.65%
May, 2025	$57.29	$51.59	$5.70	45,416,234.0	+6.56%
Apr, 2025	$54.30	$47.69	$6.61	22,235,100.0	-0.52%
Mar, 2025	$55.50	$47.21	$8.29	28,832,897.0	+2.35%
Feb, 2025	$54.90	$47.55	$7.35	14,219,911.0	+8.07%
Jan, 2025	$49.60	$45.71	$3.89	18,464,207.0	-1.67%

Txnm Energy Inc Stock (TXNM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.28	$47.39	$2.89	14,008,224.0	-0.16%
Nov, 2024	$49.70	$42.09	$7.61	17,546,011.0	+12.66%
Oct, 2024	$45.06	$42.77	$2.29	14,890,559.0	-0.53%
Sep, 2024	$43.81	$40.47	$3.34	11,941,594.0	+6.81%
Aug, 2024	$41.44	$39.70	$1.74	9,212,729.0	+0.00%