Txnm Energy Inc (TXNM)

Overview News Price History Discussions Forecast

Txnm Energy Inc Stock (TXNM) Price History

The historical daily chart and data for Txnm Energy Inc stock (TXNM), show that the latest closing stock price as of May 22, 2026, is $59.47.

Txnm Energy Inc all-time high stock price is $59.52, occurred on February 12, 2026.
The lowest Txnm Energy Inc stock price recorded was $39.70 on August 09, 2024. Since then, Txnm Energy Inc's stock price has risen over 49.80% to $59.47 now.
The 52-week high stock price for TXNM is $59.52, representing a 0.08% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for TXNM is $56.17, indicating a -5.55% decrease from the current share price, occurred on July 08, 2025.

The table below shows more information about TXNM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$59.48	$59.38	$0.105	1,039,818.0	+0.00%
May 21, 2026	$59.48	$59.41	$0.07	1,079,217.0	-0.02%
May 20, 2026	$59.50	$59.39	$0.11	1,380,884.0	+0.05%
May 19, 2026	$59.49	$59.35	$0.145	979,124.0	+0.03%
May 18, 2026	$59.45	$59.27	$0.18	1,719,712.0	+0.30%
May 15, 2026	$59.26	$58.93	$0.33	1,678,354.0	-0.15%
May 14, 2026	$59.48	$59.31	$0.17	864,245.0	-0.02%
May 13, 2026	$59.35	$59.14	$0.21	1,181,213.0	+0.10%
May 12, 2026	$59.35	$59.19	$0.165	1,010,085.0	+0.07%
May 11, 2026	$59.25	$58.97	$0.2825	780,178.0	+0.44%
May 08, 2026	$59.27	$58.93	$0.34	4,345,148.0	-0.42%
May 07, 2026	$59.30	$59.10	$0.20	2,220,056.0	+0.08%
May 06, 2026	$59.28	$59.14	$0.145	1,804,293.0	+0.03%
May 05, 2026	$59.25	$59.09	$0.16	1,297,997.0	-0.03%
May 04, 2026	$59.19	$59.00	$0.19	1,078,411.0	-0.02%
May 01, 2026	$59.23	$58.90	$0.335	1,956,390.0	+0.24%
Apr 30, 2026	$59.06	$58.67	$0.39	1,221,888.0	+0.34%
Apr 29, 2026	$58.98	$58.80	$0.19	1,013,698.0	-0.19%
Apr 28, 2026	$59.07	$58.95	$0.115	828,980.0	+0.08%

Txnm Energy Inc Stock (TXNM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Txnm Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Txnm Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Txnm Energy Inc Stock (TXNM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$59.50	$58.90	$0.60	25,454,943.0	+0.69%
Apr, 2026	$59.33	$58.34	$0.99	24,027,109.0	+1.03%
Mar, 2026	$59.30	$58.01	$1.29	31,940,156.0	-0.95%
Feb, 2026	$59.52	$58.53	$0.99	22,221,828.0	+0.17%
Jan, 2026	$59.47	$58.69	$0.78	17,557,062.0	+0.07%

Txnm Energy Inc Stock (TXNM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.12	$58.00	$1.12	19,107,700.0	+0.84%
Nov, 2025	$58.45	$56.80	$1.65	13,996,407.0	+2.90%
Oct, 2025	$57.10	$56.50	$0.60	18,283,804.0	+0.44%
Sep, 2025	$57.02	$56.49	$0.53	18,168,719.0	-0.16%
Aug, 2025	$57.20	$56.49	$0.71	23,254,077.0	-0.26%
Jul, 2025	$57.42	$56.17	$1.25	27,106,432.0	+0.83%
Jun, 2025	$57.02	$56.21	$0.81	25,966,417.0	-0.65%
May, 2025	$57.29	$51.59	$5.70	45,416,234.0	+6.56%
Apr, 2025	$54.30	$47.69	$6.61	22,235,100.0	-0.52%
Mar, 2025	$55.50	$47.21	$8.29	28,832,897.0	+2.35%
Feb, 2025	$54.90	$47.55	$7.35	14,219,911.0	+8.07%
Jan, 2025	$49.60	$45.71	$3.89	18,464,207.0	-1.67%

Txnm Energy Inc Stock (TXNM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.28	$47.39	$2.89	14,008,224.0	-0.16%
Nov, 2024	$49.70	$42.09	$7.61	17,546,011.0	+12.66%
Oct, 2024	$45.06	$42.77	$2.29	14,890,559.0	-0.53%
Sep, 2024	$43.81	$40.47	$3.34	11,941,594.0	+6.81%
Aug, 2024	$41.44	$39.70	$1.74	9,212,729.0	+0.00%