Txnm Energy Inc (TXNM)

Overview News Price History Discussions Forecast

Txnm Energy Inc Stock (TXNM) Price History

The historical daily chart and data for Txnm Energy Inc stock (TXNM), show that the latest closing stock price as of May 01, 2026, is $59.20.

Txnm Energy Inc all-time high stock price is $59.52, occurred on February 12, 2026.
The lowest Txnm Energy Inc stock price recorded was $39.70 on August 09, 2024. Since then, Txnm Energy Inc's stock price has risen over 49.12% to $59.20 now.
The 52-week high stock price for TXNM is $59.52, representing a 0.54% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for TXNM is $51.59, indicating a -12.85% decrease from the current share price, occurred on May 09, 2025.

The table below shows more information about TXNM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$59.23	$58.90	$0.335	1,956,390.0	+0.24%
Apr 30, 2026	$59.06	$58.67	$0.39	1,221,888.0	+0.34%
Apr 29, 2026	$58.98	$58.80	$0.19	1,013,698.0	-0.19%
Apr 28, 2026	$59.07	$58.95	$0.115	828,980.0	+0.08%
Apr 27, 2026	$59.12	$58.80	$0.315	1,225,856.0	-0.17%
Apr 24, 2026	$59.05	$58.91	$0.145	921,857.0	+0.03%
Apr 23, 2026	$59.07	$58.88	$0.195	1,227,975.0	+0.31%
Apr 22, 2026	$59.09	$58.80	$0.29	934,437.0	-0.29%
Apr 21, 2026	$59.08	$58.68	$0.395	1,673,942.0	+0.02%
Apr 20, 2026	$59.11	$58.98	$0.13	603,653.0	+0.02%
Apr 17, 2026	$59.12	$58.91	$0.215	899,767.0	-0.03%
Apr 16, 2026	$59.08	$58.97	$0.115	1,344,944.0	-0.07%
Apr 15, 2026	$59.12	$59.00	$0.12	970,210.0	-0.14%
Apr 14, 2026	$59.13	$58.85	$0.28	1,052,943.0	+0.05%
Apr 13, 2026	$59.15	$58.85	$0.295	778,568.0	-0.17%
Apr 10, 2026	$59.19	$59.05	$0.14	1,030,667.0	+0.20%
Apr 09, 2026	$59.23	$58.93	$0.30	2,061,245.0	-0.19%
Apr 08, 2026	$59.33	$59.02	$0.305	1,663,604.0	+0.07%
Apr 07, 2026	$59.13	$58.84	$0.29	1,361,110.0	+0.39%
Apr 06, 2026	$58.95	$58.67	$0.275	946,101.0	+0.08%
Apr 02, 2026	$58.96	$58.53	$0.425	1,434,800.0	+0.27%

Txnm Energy Inc Stock (TXNM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Txnm Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Txnm Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Txnm Energy Inc Stock (TXNM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$59.23	$58.90	$0.335	1,956,390.0	+0.00%
Apr, 2026	$59.33	$58.34	$0.99	25,983,499.0	+1.27%
Mar, 2026	$59.30	$58.01	$1.29	31,940,156.0	-0.95%
Feb, 2026	$59.52	$58.53	$0.99	22,221,828.0	+0.17%
Jan, 2026	$59.47	$58.69	$0.78	17,557,062.0	+0.07%

Txnm Energy Inc Stock (TXNM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.12	$58.00	$1.12	19,107,700.0	+0.84%
Nov, 2025	$58.45	$56.80	$1.65	13,996,407.0	+2.90%
Oct, 2025	$57.10	$56.50	$0.60	18,283,804.0	+0.44%
Sep, 2025	$57.02	$56.49	$0.53	18,168,719.0	-0.16%
Aug, 2025	$57.20	$56.49	$0.71	23,254,077.0	-0.26%
Jul, 2025	$57.42	$56.17	$1.25	27,106,432.0	+0.83%
Jun, 2025	$57.02	$56.21	$0.81	25,966,417.0	-0.65%
May, 2025	$57.29	$51.59	$5.70	45,416,234.0	+6.56%
Apr, 2025	$54.30	$47.69	$6.61	22,235,100.0	-0.52%
Mar, 2025	$55.50	$47.21	$8.29	28,832,897.0	+2.35%
Feb, 2025	$54.90	$47.55	$7.35	14,219,911.0	+8.07%
Jan, 2025	$49.60	$45.71	$3.89	18,464,207.0	-1.67%

Txnm Energy Inc Stock (TXNM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.28	$47.39	$2.89	14,008,224.0	-0.16%
Nov, 2024	$49.70	$42.09	$7.61	17,546,011.0	+12.66%
Oct, 2024	$45.06	$42.77	$2.29	14,890,559.0	-0.53%
Sep, 2024	$43.81	$40.47	$3.34	11,941,594.0	+6.81%
Aug, 2024	$41.44	$39.70	$1.74	9,212,729.0	+0.00%