Txnm Energy Inc (TXNM)

Overview News Price History Discussions Forecast

Txnm Energy Inc Stock (TXNM) Price History

The historical daily chart and data for Txnm Energy Inc stock (TXNM), show that the latest closing stock price as of June 16, 2026, is $56.88.

Txnm Energy Inc all-time high stock price is $59.53, occurred on May 27, 2026.
The lowest Txnm Energy Inc stock price recorded was $39.70 on August 09, 2024. Since then, Txnm Energy Inc's stock price has risen over 43.27% to $56.88 now.
The 52-week high stock price for TXNM is $59.53, representing a 4.66% increase from the current share price, occurred on May 27, 2026.
The 52-week low stock price for TXNM is $56.17, indicating a -1.25% decrease from the current share price, occurred on July 08, 2025.

The table below shows more information about TXNM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$57.31	$56.51	$0.80	2,483,864.0	-0.30%
Jun 15, 2026	$57.41	$56.97	$0.435	1,073,679.0	-0.02%
Jun 12, 2026	$57.49	$56.90	$0.595	1,901,810.0	-0.14%
Jun 11, 2026	$57.62	$57.03	$0.59	2,508,856.0	-0.54%
Jun 10, 2026	$57.81	$57.45	$0.357	1,806,625.0	-0.57%
Jun 09, 2026	$58.16	$57.55	$0.61	2,430,016.0	-0.53%
Jun 08, 2026	$59.35	$57.19	$2.16	5,768,492.0	-2.09%
Jun 05, 2026	$59.48	$59.26	$0.225	944,553.0	+0.08%
Jun 04, 2026	$59.33	$59.18	$0.15	734,798.0	+0.44%
Jun 03, 2026	$59.50	$59.02	$0.48	1,665,215.0	-0.35%
Jun 02, 2026	$59.44	$59.19	$0.245	923,610.0	+0.24%
Jun 01, 2026	$59.36	$59.07	$0.29	1,409,267.0	-0.20%
May 29, 2026	$59.47	$59.17	$0.30	1,922,207.0	-0.34%
May 28, 2026	$59.52	$59.41	$0.11	867,350.0	-0.12%
May 27, 2026	$59.53	$59.41	$0.12	987,652.0	+0.05%
May 26, 2026	$59.52	$59.42	$0.10	1,258,793.0	-0.03%
May 22, 2026	$59.48	$59.38	$0.105	1,039,818.0	+0.00%
May 21, 2026	$59.48	$59.41	$0.07	1,079,217.0	-0.02%
May 20, 2026	$59.50	$59.39	$0.11	1,380,884.0	+0.05%
May 19, 2026	$59.49	$59.35	$0.145	979,124.0	+0.03%

Txnm Energy Inc Stock (TXNM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Txnm Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Txnm Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Txnm Energy Inc Stock (TXNM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$59.50	$56.51	$2.99	26,134,649.0	-3.94%
May, 2026	$59.53	$58.90	$0.63	29,451,127.0	+0.25%
Apr, 2026	$59.33	$58.34	$0.99	24,027,109.0	+1.03%
Mar, 2026	$59.30	$58.01	$1.29	31,940,156.0	-0.95%
Feb, 2026	$59.52	$58.53	$0.99	22,221,828.0	+0.17%
Jan, 2026	$59.47	$58.69	$0.78	17,557,062.0	+0.07%

Txnm Energy Inc Stock (TXNM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.12	$58.00	$1.12	19,107,700.0	+0.84%
Nov, 2025	$58.45	$56.80	$1.65	13,996,407.0	+2.90%
Oct, 2025	$57.10	$56.50	$0.60	18,283,804.0	+0.44%
Sep, 2025	$57.02	$56.49	$0.53	18,168,719.0	-0.16%
Aug, 2025	$57.20	$56.49	$0.71	23,254,077.0	-0.26%
Jul, 2025	$57.42	$56.17	$1.25	27,106,432.0	+0.83%
Jun, 2025	$57.02	$56.21	$0.81	25,966,417.0	-0.65%
May, 2025	$57.29	$51.59	$5.70	45,416,234.0	+6.56%
Apr, 2025	$54.30	$47.69	$6.61	22,235,100.0	-0.52%
Mar, 2025	$55.50	$47.21	$8.29	28,832,897.0	+2.35%
Feb, 2025	$54.90	$47.55	$7.35	14,219,911.0	+8.07%
Jan, 2025	$49.60	$45.71	$3.89	18,464,207.0	-1.67%

Txnm Energy Inc Stock (TXNM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.28	$47.39	$2.89	14,008,224.0	-0.16%
Nov, 2024	$49.70	$42.09	$7.61	17,546,011.0	+12.66%
Oct, 2024	$45.06	$42.77	$2.29	14,890,559.0	-0.53%
Sep, 2024	$43.81	$40.47	$3.34	11,941,594.0	+6.81%
Aug, 2024	$41.44	$39.70	$1.74	9,212,729.0	+0.00%