Txnm Energy Inc (TXNM)

Overview News Price History Discussions Forecast

Txnm Energy Inc Stock (TXNM) Price History

The historical daily chart and data for Txnm Energy Inc stock (TXNM), show that the latest closing stock price as of July 31, 2026, is $57.94.

Txnm Energy Inc all-time high stock price is $59.53, occurred on May 27, 2026.
The lowest Txnm Energy Inc stock price recorded was $39.70 on August 09, 2024. Since then, Txnm Energy Inc's stock price has risen over 45.94% to $57.94 now.
The 52-week high stock price for TXNM is $59.53, representing a 2.74% increase from the current share price, occurred on May 27, 2026.
The 52-week low stock price for TXNM is $55.64, indicating a -3.97% decrease from the current share price, occurred on July 02, 2026.

The table below shows more information about TXNM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 31, 2026	$58.03	$57.80	$0.2325	834,563.0	-0.05%
Jul 30, 2026	$58.12	$57.65	$0.47	540,152.0	+0.49%
Jul 29, 2026	$58.07	$57.67	$0.40	1,342,014.0	-0.62%
Jul 28, 2026	$58.30	$57.99	$0.305	591,407.0	-0.19%
Jul 27, 2026	$58.55	$58.15	$0.40	956,976.0	-0.41%
Jul 24, 2026	$58.40	$58.23	$0.175	404,600.0	+0.17%
Jul 23, 2026	$58.34	$57.95	$0.39	461,427.0	+0.00%
Jul 22, 2026	$58.41	$58.07	$0.345	788,024.0	+0.36%
Jul 21, 2026	$58.14	$57.76	$0.38	891,466.0	+0.50%
Jul 20, 2026	$57.95	$57.53	$0.42	1,343,584.0	+0.68%
Jul 17, 2026	$57.81	$57.25	$0.56	1,488,995.0	-0.28%
Jul 16, 2026	$57.65	$56.87	$0.785	1,128,624.0	+0.81%
Jul 15, 2026	$57.36	$56.75	$0.61	828,750.0	+0.19%
Jul 14, 2026	$57.43	$56.93	$0.50	496,712.0	-0.16%
Jul 13, 2026	$57.19	$56.72	$0.465	446,495.0	+0.39%
Jul 10, 2026	$56.92	$56.32	$0.60	482,022.0	+0.58%
Jul 09, 2026	$56.94	$56.30	$0.64	1,617,026.0	+0.25%
Jul 08, 2026	$56.75	$56.36	$0.39	859,541.0	-0.30%
Jul 07, 2026	$57.19	$56.55	$0.64	1,103,123.0	-0.12%
Jul 06, 2026	$57.26	$56.27	$0.99	1,530,752.0	-0.53%

Txnm Energy Inc Stock (TXNM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Txnm Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Txnm Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Txnm Energy Inc Stock (TXNM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$58.55	$55.64	$2.91	27,492,583.0	+2.04%
Jun, 2026	$59.50	$56.45	$3.05	42,443,963.0	-4.10%
May, 2026	$59.53	$58.90	$0.63	29,451,127.0	+0.25%
Apr, 2026	$59.33	$58.34	$0.99	24,027,109.0	+1.03%
Mar, 2026	$59.30	$58.01	$1.29	31,940,156.0	-0.95%
Feb, 2026	$59.52	$58.53	$0.99	22,221,828.0	+0.17%
Jan, 2026	$59.47	$58.69	$0.78	17,557,062.0	+0.07%

Txnm Energy Inc Stock (TXNM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.12	$58.00	$1.12	19,107,700.0	+0.84%
Nov, 2025	$58.45	$56.80	$1.65	13,996,407.0	+2.90%
Oct, 2025	$57.10	$56.50	$0.60	18,283,804.0	+0.44%
Sep, 2025	$57.02	$56.49	$0.53	18,168,719.0	-0.16%
Aug, 2025	$57.20	$56.49	$0.71	23,254,077.0	-0.26%
Jul, 2025	$57.42	$56.17	$1.25	27,106,432.0	+0.83%
Jun, 2025	$57.02	$56.21	$0.81	25,966,417.0	-0.65%
May, 2025	$57.29	$51.59	$5.70	45,416,234.0	+6.56%
Apr, 2025	$54.30	$47.69	$6.61	22,235,100.0	-0.52%
Mar, 2025	$55.50	$47.21	$8.29	28,832,897.0	+2.35%
Feb, 2025	$54.90	$47.55	$7.35	14,219,911.0	+8.07%
Jan, 2025	$49.60	$45.71	$3.89	18,464,207.0	-1.67%

Txnm Energy Inc Stock (TXNM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.28	$47.39	$2.89	14,008,224.0	-0.16%
Nov, 2024	$49.70	$42.09	$7.61	17,546,011.0	+12.66%
Oct, 2024	$45.06	$42.77	$2.29	14,890,559.0	-0.53%
Sep, 2024	$43.81	$40.47	$3.34	11,941,594.0	+6.81%
Aug, 2024	$41.44	$39.70	$1.74	9,212,729.0	+0.00%