Get the Stockscreener App
1.1134
3.82%
-0.0266
Therapeuticsmd Inc Stock (TXMD) Price History
The historical daily chart and data for Therapeuticsmd Inc stock (TXMD), show that the latest closing stock price as of April 25, 2025, is $1.1134.
- Therapeuticsmd Inc all-time high stock price is $475.00, occurred on May 04, 2022.
- The lowest Therapeuticsmd Inc stock price recorded was $0.70 on December 31, 2024. Since then, Therapeuticsmd Inc's stock price has risen over 59.06% to $1.1134 now.
- The 52-week high stock price for TXMD is $2.44, representing a 119.15% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for TXMD is $0.70, indicating a -37.13% decrease from the current share price, occurred on December 31, 2024.
- The closing price of Therapeuticsmd Inc (TXMD) stock in the beginning of 2024 was $19.75. The stock closed the year at $5.59, a loss of over -71.70% for the year.
The table below shows more information about TXMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $1.18 | $1.08 | $0.0999 | 37,625.0 | -2.54% |
| Apr 24, 2025 | $1.14 | $1.06 | $0.08 | 32,051.0 | +5.56% |
| Apr 23, 2025 | $1.15 | $1.01 | $0.1396 | 55,183.0 | -2.70% |
| Apr 22, 2025 | $1.15 | $0.99 | $0.16 | 64,799.0 | +11.42% |
| Apr 21, 2025 | $1.00 | $0.97 | $0.03 | 13,826.0 | -1.37% |
| Apr 17, 2025 | $1.03 | $0.951 | $0.0789 | 11,117.0 | +2.02% |
| Apr 16, 2025 | $1.04 | $0.9252 | $0.1181 | 14,553.0 | -4.81% |
| Apr 15, 2025 | $1.10 | $1.01 | $0.0881 | 49,269.0 | +0.97% |
| Apr 14, 2025 | $1.06 | $0.9702 | $0.0905 | 28,294.0 | +4.06% |
| Apr 11, 2025 | $0.9898 | $0.86 | $0.1298 | 25,613.0 | +12.99% |
| Apr 10, 2025 | $0.90 | $0.8429 | $0.0571 | 17,195.0 | -1.57% |
| Apr 09, 2025 | $0.9019 | $0.84 | $0.0619 | 19,002.0 | +1.14% |
| Apr 08, 2025 | $0.91 | $0.8402 | $0.0698 | 25,665.0 | -2.65% |
| Apr 07, 2025 | $0.91 | $0.8701 | $0.0399 | 20,134.0 | +2.24% |
| Apr 04, 2025 | $0.9705 | $0.8607 | $0.1098 | 33,096.0 | -8.85% |
| Apr 03, 2025 | $1.03 | $0.94 | $0.09 | 25,648.0 | -3.00% |
| Apr 02, 2025 | $1.03 | $0.921 | $0.1067 | 85,873.0 | +2.04% |
| Apr 01, 2025 | $0.98 | $0.92 | $0.06 | 26,069.0 | +5.95% |
| Mar 31, 2025 | $0.97 | $0.92 | $0.05 | 29,190.0 | -5.80% |
| Mar 28, 2025 | $1.07 | $0.9556 | $0.1144 | 45,931.0 | -6.48% |
| Mar 27, 2025 | $1.10 | $0.98 | $0.1175 | 55,132.0 | +3.96% |
| Mar 26, 2025 | $1.15 | $0.92 | $0.23 | 177,472.0 | +10.72% |
Therapeuticsmd Inc Stock (TXMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Therapeuticsmd Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Therapeuticsmd Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Therapeuticsmd Inc Stock (TXMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.18 | $0.84 | $0.3399 | 585,012.0 | +20.12% |
| Mar, 2025 | $1.15 | $0.72 | $0.43 | 1,154,719.0 | -0.54% |
| Feb, 2025 | $1.66 | $0.8445 | $0.8155 | 15,757,121.0 | -13.89% |
| Jan, 2025 | $2.44 | $0.90 | $1.54 | 16,858,887.0 | +25.58% |
Therapeuticsmd Inc Stock (TXMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.42 | $1.02 | $0.40 | 497,647.0 | -27.46% |
| Nov, 2024 | $1.58 | $1.15 | $0.43 | 447,648.0 | -8.39% |
| Oct, 2024 | $1.71 | $1.52 | $0.19 | 311,574.0 | -6.63% |
| Sep, 2024 | $1.88 | $1.56 | $0.3194 | 236,316.0 | -11.94% |
| Aug, 2024 | $1.95 | $1.51 | $0.4399 | 368,033.0 | +7.71% |
| Jul, 2024 | $1.91 | $1.43 | $0.4751 | 347,176.0 | +8.70% |
| Jun, 2024 | $2.22 | $1.61 | $0.61 | 342,420.0 | -27.48% |
| May, 2024 | $2.25 | $1.84 | $0.41 | 266,004.0 | +18.09% |
| Apr, 2024 | $2.38 | $1.85 | $0.5298 | 604,406.0 | -17.90% |
| Mar, 2024 | $2.75 | $2.14 | $0.6073 | 531,961.0 | -4.58% |
| Feb, 2024 | $2.41 | $2.22 | $0.1908 | 275,791.0 | +6.19% |
| Jan, 2024 | $2.37 | $2.12 | $0.25 | 320,008.0 | +0.44% |
Therapeuticsmd Inc Stock (TXMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.76 | $2.01 | $0.75 | 609,693.0 | -12.79% |
| Nov, 2023 | $3.07 | $2.00 | $1.07 | 457,903.0 | +21.13% |
| Oct, 2023 | $3.03 | $1.95 | $1.08 | 415,268.0 | -29.47% |
| Sep, 2023 | $3.87 | $2.69 | $1.19 | 370,174.0 | -20.32% |
| Aug, 2023 | $4.35 | $3.50 | $0.85 | 480,128.0 | -6.65% |
| Jul, 2023 | $4.32 | $3.90 | $0.42 | 362,337.0 | -1.46% |
| Jun, 2023 | $4.50 | $3.73 | $0.77 | 720,483.0 | -0.72% |
| May, 2023 | $4.72 | $3.30 | $1.42 | 939,424.0 | +17.23% |
| Apr, 2023 | $3.83 | $3.48 | $0.35 | 566,879.0 | -5.60% |
| Mar, 2023 | $5.03 | $3.25 | $1.78 | 948,499.0 | -24.40% |
| Feb, 2023 | $5.48 | $4.75 | $0.73 | 522,526.0 | -5.88% |
| Jan, 2023 | $6.49 | $5.01 | $1.48 | 1,180,908.0 | -5.72% |
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):