1.89
price up icon0.02%   +0.03
 
loading

TherapeuticsMD Inc Stock (TXMD) Price History

The historical daily chart and data for TherapeuticsMD Inc stock (TXMD), show that the latest closing stock price as of April 22, 2024, is $1.89.
  • TherapeuticsMD Inc all-time high stock price is $475.00, occurred on May 04, 2022.
  • The lowest TherapeuticsMD Inc stock price recorded was $1.86 on April 16, 2024. Since then, TherapeuticsMD Inc's stock price has risen over 1.61% to $1.89 now.
  • The 52-week high stock price for TXMD is $4.725, representing a 150.00% increase from the current share price, occurred on May 15, 2023.
  • The 52-week low stock price for TXMD is $1.86, indicating a -1.59% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of TherapeuticsMD Inc (TXMD) stock in the beginning of 2023 was $19.75. The stock closed the year at $5.59, a loss of over -71.70% for the year.
The table below shows more information about TXMD historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2024 $1.93 $1.86 $0.07 3,371.0 +0.28%
Apr 19, 2024 $1.98 $1.86 $0.122 10,300.0 -1.59%
Apr 18, 2024 $1.99 $1.88 $0.1096 5,703.0 +0.00%
Apr 17, 2024 $2.02 $1.88 $0.1425 29,027.0 -0.53%
Apr 16, 2024 $2.02 $1.86 $0.16 45,629.0 -2.56%
Apr 15, 2024 $2.05 $1.95 $0.10 38,121.0 -2.01%
Apr 12, 2024 $2.08 $1.96 $0.12 32,003.0 -4.33%
Apr 11, 2024 $2.11 $2.05 $0.06 28,108.0 -1.42%
Apr 10, 2024 $2.24 $2.07 $0.166 19,407.0 -1.86%
Apr 09, 2024 $2.34 $2.03 $0.31 88,555.0 -0.92%
Apr 08, 2024 $2.24 $2.15 $0.09 45,292.0 -1.59%
Apr 05, 2024 $2.26 $2.21 $0.055 12,581.0 -1.56%
Apr 04, 2024 $2.28 $2.22 $0.0553 53,771.0 +0.67%
Apr 03, 2024 $2.27 $2.22 $0.0535 44,223.0 -0.89%
Apr 02, 2024 $2.37 $2.24 $0.1277 12,800.0 -3.23%
Apr 01, 2024 $2.38 $2.28 $0.0998 20,226.0 +1.31%
Mar 28, 2024 $2.31 $2.25 $0.06 9,827.0 +1.78%
Mar 27, 2024 $2.30 $2.21 $0.0899 12,698.0 +0.00%
Mar 26, 2024 $2.30 $2.24 $0.06 12,173.0 -1.75%
Mar 25, 2024 $2.34 $2.24 $0.10 14,685.0 +0.00%

TherapeuticsMD Inc Stock (TXMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of TherapeuticsMD Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TherapeuticsMD Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

TherapeuticsMD Inc Stock (TXMD) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.38 $1.86 $0.5198 489,117.0 -18.55%
Mar, 2024 $2.75 $2.14 $0.6073 531,961.0 -4.58%
Feb, 2024 $2.41 $2.22 $0.1908 275,791.0 +6.19%
Jan, 2024 $2.37 $2.12 $0.25 320,008.0 +0.44%

TherapeuticsMD Inc Stock (TXMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.76 $2.01 $0.75 609,693.0 -12.79%
Nov, 2023 $3.07 $2.00 $1.07 457,903.0 +21.13%
Oct, 2023 $3.03 $1.95 $1.08 415,268.0 -29.47%
Sep, 2023 $3.87 $2.69 $1.19 370,174.0 -20.32%
Aug, 2023 $4.35 $3.50 $0.85 480,128.0 -6.65%
Jul, 2023 $4.32 $3.90 $0.42 362,337.0 -1.46%
Jun, 2023 $4.50 $3.73 $0.77 720,483.0 -0.72%
May, 2023 $4.72 $3.30 $1.42 939,424.0 +17.23%
Apr, 2023 $3.83 $3.48 $0.35 566,879.0 -5.60%
Mar, 2023 $5.03 $3.25 $1.78 948,499.0 -24.40%
Feb, 2023 $5.48 $4.75 $0.73 522,526.0 -5.88%
Jan, 2023 $6.49 $5.01 $1.48 1,180,908.0 -5.72%

TherapeuticsMD Inc Stock (TXMD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $7.18 $4.27 $2.91 6,244,733.0 +22.05%
Nov, 2022 $6.98 $4.14 $2.84 1,281,559.0 -27.65%
Oct, 2022 $7.53 $5.65 $1.88 1,092,773.0 -4.67%
Sep, 2022 $10.18 $6.11 $4.07 2,164,218.0 -33.00%
Aug, 2022 $11.69 $6.80 $4.89 13,076,660.0 +59.07%
Jul, 2022 $10.00 $4.03 $5.97 18,791,420.0 -37.39%
Jun, 2022 $10.17 $9.65 $0.52 24,720,623.0 +0.20%
May, 2022 $475.0 $1.99 $473.0 44,036,245.2 -1.54%
Apr, 2022 $19.95 $9.50 $10.45 2,616,528.7 -46.92%
Mar, 2022 $23.00 $10.35 $12.65 4,095,662.8 +58.86%
Feb, 2022 $16.34 $9.00 $7.34 2,289,124.5 -21.19%
Jan, 2022 $30.50 $13.04 $17.46 3,002,523.6 -14.63%
$12.77
price down icon 1.39%
$72.85
price up icon 1.16%
$55.75
price up icon 0.50%
drug_manufacturers_specialty_generic RDY
$71.88
price up icon 1.04%
$132.45
price up icon 0.20%
$11.32
price up icon 0.67%
Cap:     |  Volume (24h):