Get the Stockscreener App
2.06
0.78%
-0.02
Therapeuticsmd Inc Stock (TXMD) Price History
The historical daily chart and data for Therapeuticsmd Inc stock (TXMD), show that the latest closing stock price as of May 21, 2026, is $2.06.
- Therapeuticsmd Inc all-time high stock price is $475.00, occurred on May 04, 2022.
- The lowest Therapeuticsmd Inc stock price recorded was $0.70 on December 31, 2024. Since then, Therapeuticsmd Inc's stock price has risen over 194.29% to $2.06 now.
- The 52-week high stock price for TXMD is $2.95, representing a 43.20% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for TXMD is $0.9811, indicating a -52.37% decrease from the current share price, occurred on July 01, 2025.
- The closing price of Therapeuticsmd Inc (TXMD) stock in the beginning of 2025 was $19.75. The stock closed the year at $5.59, a loss of over -71.70% for the year.
The table below shows more information about TXMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $2.11 | $2.04 | $0.07 | 5,183.0 | +0.48% |
| May 20, 2026 | $2.08 | $2.03 | $0.054 | 10,068.0 | +1.96% |
| May 19, 2026 | $2.08 | $2.02 | $0.06 | 6,773.0 | +0.99% |
| May 18, 2026 | $2.10 | $2.02 | $0.08 | 12,028.0 | +1.00% |
| May 15, 2026 | $2.05 | $2.00 | $0.05 | 9,897.0 | +0.50% |
| May 14, 2026 | $2.04 | $1.98 | $0.06 | 8,667.0 | -1.49% |
| May 13, 2026 | $2.06 | $1.95 | $0.1099 | 24,738.0 | +3.59% |
| May 12, 2026 | $2.00 | $1.93 | $0.07 | 12,255.0 | -0.51% |
| May 11, 2026 | $2.03 | $1.94 | $0.09 | 23,181.0 | -1.01% |
| May 08, 2026 | $2.10 | $1.96 | $0.145 | 59,539.0 | -1.49% |
| May 07, 2026 | $2.04 | $1.95 | $0.089 | 12,516.0 | -0.99% |
| May 06, 2026 | $2.10 | $1.92 | $0.18 | 23,726.0 | -1.93% |
| May 05, 2026 | $2.07 | $1.99 | $0.085 | 61,545.0 | +2.48% |
| May 04, 2026 | $2.09 | $2.00 | $0.09 | 8,755.0 | -2.42% |
| May 01, 2026 | $2.09 | $2.04 | $0.0452 | 2,714.0 | +1.47% |
| Apr 30, 2026 | $2.17 | $2.04 | $0.13 | 19,198.0 | -3.32% |
| Apr 29, 2026 | $2.19 | $2.03 | $0.1591 | 23,487.0 | +0.48% |
| Apr 28, 2026 | $2.16 | $2.08 | $0.08 | 10,069.0 | +1.45% |
| Apr 27, 2026 | $2.20 | $2.04 | $0.16 | 32,984.0 | -5.48% |
| Apr 24, 2026 | $2.20 | $2.12 | $0.0804 | 9,332.0 | +0.46% |
| Apr 23, 2026 | $2.24 | $2.09 | $0.1478 | 8,751.0 | +3.32% |
| Apr 22, 2026 | $2.22 | $2.08 | $0.1369 | 11,804.0 | -3.21% |
| Apr 21, 2026 | $2.25 | $2.09 | $0.16 | 34,740.0 | -0.46% |
Therapeuticsmd Inc Stock (TXMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Therapeuticsmd Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Therapeuticsmd Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Therapeuticsmd Inc Stock (TXMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.11 | $1.92 | $0.19 | 281,585.0 | +2.45% |
| Apr, 2026 | $2.28 | $1.94 | $0.3399 | 477,100.0 | +0.99% |
| Mar, 2026 | $2.40 | $1.90 | $0.50 | 499,980.0 | -10.62% |
| Feb, 2026 | $2.54 | $2.10 | $0.44 | 697,807.0 | +4.63% |
| Jan, 2026 | $2.95 | $1.58 | $1.37 | 3,433,402.0 | +32.52% |
Therapeuticsmd Inc Stock (TXMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.01 | $1.43 | $0.58 | 1,212,441.0 | -3.53% |
| Nov, 2025 | $2.10 | $1.11 | $0.99 | 3,225,226.0 | +42.86% |
| Oct, 2025 | $1.70 | $0.99 | $0.71 | 10,190,926.0 | +10.70% |
| Sep, 2025 | $1.24 | $1.05 | $0.19 | 348,949.0 | -3.15% |
| Aug, 2025 | $1.18 | $1.05 | $0.125 | 335,966.0 | -0.89% |
| Jul, 2025 | $1.24 | $0.9811 | $0.2586 | 576,225.0 | -3.45% |
| Jun, 2025 | $1.47 | $1.00 | $0.4706 | 1,443,901.0 | -20.55% |
| May, 2025 | $1.54 | $1.25 | $0.29 | 811,765.0 | +17.74% |
| Apr, 2025 | $1.27 | $0.84 | $0.43 | 734,301.0 | +34.05% |
| Mar, 2025 | $1.15 | $0.72 | $0.43 | 1,154,719.0 | -0.54% |
| Feb, 2025 | $1.66 | $0.8445 | $0.8155 | 15,757,121.0 | -13.89% |
| Jan, 2025 | $2.44 | $0.90 | $1.54 | 16,858,887.0 | +25.58% |
Therapeuticsmd Inc Stock (TXMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.42 | $1.02 | $0.40 | 497,647.0 | -27.46% |
| Nov, 2024 | $1.58 | $1.15 | $0.43 | 447,648.0 | -8.39% |
| Oct, 2024 | $1.71 | $1.52 | $0.19 | 311,574.0 | -6.63% |
| Sep, 2024 | $1.88 | $1.56 | $0.3194 | 236,316.0 | -11.94% |
| Aug, 2024 | $1.95 | $1.51 | $0.4399 | 368,033.0 | +7.71% |
| Jul, 2024 | $1.91 | $1.43 | $0.4751 | 347,176.0 | +8.70% |
| Jun, 2024 | $2.22 | $1.61 | $0.61 | 342,420.0 | -27.48% |
| May, 2024 | $2.25 | $1.84 | $0.41 | 266,004.0 | +18.09% |
| Apr, 2024 | $2.38 | $1.85 | $0.5298 | 604,406.0 | -17.90% |
| Mar, 2024 | $2.75 | $2.14 | $0.6073 | 531,961.0 | -4.58% |
| Feb, 2024 | $2.41 | $2.22 | $0.1908 | 275,791.0 | +6.19% |
| Jan, 2024 | $2.37 | $2.12 | $0.25 | 320,008.0 | +0.44% |
0.20%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):