Get the Stockscreener App
2.21
1.34%
-0.03
After Hours:
2.17
-0.04
-1.81%
Therapeuticsmd Inc Stock (TXMD) Price History
The historical daily chart and data for Therapeuticsmd Inc stock (TXMD), show that the latest closing stock price as of September 04, 2026, is $2.21.
- Therapeuticsmd Inc all-time high stock price is $475.00, occurred on May 04, 2022.
- The lowest Therapeuticsmd Inc stock price recorded was $0.70 on December 31, 2024. Since then, Therapeuticsmd Inc's stock price has risen over 215.71% to $2.21 now.
- The 52-week high stock price for TXMD is $2.95, representing a 33.48% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for TXMD is $0.99, indicating a -55.20% decrease from the current share price, occurred on October 06, 2025.
- The closing price of Therapeuticsmd Inc (TXMD) stock in the beginning of 2025 was $19.75. The stock closed the year at $5.59, a loss of over -71.70% for the year.
The table below shows more information about TXMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $2.23 | $2.18 | $0.05 | 7,785.0 | -1.34% |
| Sep 03, 2026 | $2.31 | $2.21 | $0.0956 | 8,595.0 | -0.88% |
| Sep 02, 2026 | $2.31 | $2.18 | $0.13 | 56,428.0 | +4.15% |
| Sep 01, 2026 | $2.23 | $2.17 | $0.055 | 29,908.0 | -0.46% |
| Aug 31, 2026 | $2.28 | $2.17 | $0.11 | 46,435.0 | -1.80% |
| Aug 28, 2026 | $2.30 | $2.22 | $0.0799 | 19,328.0 | +0.00% |
| Aug 27, 2026 | $2.26 | $2.22 | $0.0436 | 25,139.0 | -2.63% |
| Aug 26, 2026 | $2.32 | $2.21 | $0.1099 | 70,768.0 | +0.00% |
| Aug 25, 2026 | $2.30 | $2.17 | $0.13 | 211,629.0 | +10.14% |
| Aug 24, 2026 | $2.08 | $2.06 | $0.025 | 16,226.0 | +0.49% |
| Aug 21, 2026 | $2.07 | $2.04 | $0.0299 | 3,409.0 | +0.00% |
| Aug 20, 2026 | $2.07 | $2.01 | $0.058 | 25,509.0 | +1.48% |
| Aug 19, 2026 | $2.05 | $2.02 | $0.03 | 20,100.0 | +1.00% |
| Aug 18, 2026 | $2.02 | $2.00 | $0.02 | 27,738.0 | +0.00% |
| Aug 17, 2026 | $2.04 | $2.01 | $0.035 | 61,477.0 | -2.90% |
| Aug 14, 2026 | $2.08 | $2.05 | $0.03 | 17,678.0 | -0.48% |
| Aug 13, 2026 | $2.09 | $2.07 | $0.018 | 6,919.0 | +0.00% |
| Aug 12, 2026 | $2.12 | $2.06 | $0.0599 | 32,148.0 | +0.48% |
| Aug 11, 2026 | $2.18 | $2.07 | $0.1091 | 14,513.0 | +0.00% |
| Aug 10, 2026 | $2.10 | $2.07 | $0.0263 | 14,248.0 | +0.00% |
| Aug 07, 2026 | $2.10 | $2.06 | $0.04 | 8,837.0 | -0.96% |
| Aug 06, 2026 | $2.09 | $2.03 | $0.06 | 10,198.0 | +0.97% |
Therapeuticsmd Inc Stock (TXMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Therapeuticsmd Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Therapeuticsmd Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Therapeuticsmd Inc Stock (TXMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.31 | $2.17 | $0.14 | 110,501.0 | +1.38% |
| Aug, 2026 | $2.32 | $2.00 | $0.32 | 678,087.0 | +7.39% |
| Jul, 2026 | $2.32 | $1.91 | $0.41 | 528,507.0 | -8.14% |
| Jun, 2026 | $2.42 | $1.80 | $0.62 | 1,474,781.0 | +3.27% |
| May, 2026 | $2.17 | $1.92 | $0.25 | 389,589.0 | +4.90% |
| Apr, 2026 | $2.28 | $1.94 | $0.3399 | 477,100.0 | +0.99% |
| Mar, 2026 | $2.40 | $1.90 | $0.50 | 499,980.0 | -10.62% |
| Feb, 2026 | $2.54 | $2.10 | $0.44 | 697,807.0 | +4.63% |
| Jan, 2026 | $2.95 | $1.58 | $1.37 | 3,433,402.0 | +32.52% |
Therapeuticsmd Inc Stock (TXMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.01 | $1.43 | $0.58 | 1,212,441.0 | -3.53% |
| Nov, 2025 | $2.10 | $1.11 | $0.99 | 3,225,226.0 | +42.86% |
| Oct, 2025 | $1.70 | $0.99 | $0.71 | 10,190,926.0 | +10.70% |
| Sep, 2025 | $1.24 | $1.05 | $0.19 | 348,949.0 | -3.15% |
| Aug, 2025 | $1.18 | $1.05 | $0.125 | 335,966.0 | -0.89% |
| Jul, 2025 | $1.24 | $0.9811 | $0.2586 | 576,225.0 | -3.45% |
| Jun, 2025 | $1.47 | $1.00 | $0.4706 | 1,443,901.0 | -20.55% |
| May, 2025 | $1.54 | $1.25 | $0.29 | 811,765.0 | +17.74% |
| Apr, 2025 | $1.27 | $0.84 | $0.43 | 734,301.0 | +34.05% |
| Mar, 2025 | $1.15 | $0.72 | $0.43 | 1,154,719.0 | -0.54% |
| Feb, 2025 | $1.66 | $0.8445 | $0.8155 | 15,757,121.0 | -13.89% |
| Jan, 2025 | $2.44 | $0.90 | $1.54 | 16,858,887.0 | +25.58% |
Therapeuticsmd Inc Stock (TXMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.42 | $1.02 | $0.40 | 497,647.0 | -27.46% |
| Nov, 2024 | $1.58 | $1.15 | $0.43 | 447,648.0 | -8.39% |
| Oct, 2024 | $1.71 | $1.52 | $0.19 | 311,574.0 | -6.63% |
| Sep, 2024 | $1.88 | $1.56 | $0.3194 | 236,316.0 | -11.94% |
| Aug, 2024 | $1.95 | $1.51 | $0.4399 | 368,033.0 | +7.71% |
| Jul, 2024 | $1.91 | $1.43 | $0.4751 | 347,176.0 | +8.70% |
| Jun, 2024 | $2.22 | $1.61 | $0.61 | 342,420.0 | -27.48% |
| May, 2024 | $2.25 | $1.84 | $0.41 | 266,004.0 | +18.09% |
| Apr, 2024 | $2.38 | $1.85 | $0.5298 | 604,406.0 | -17.90% |
| Mar, 2024 | $2.75 | $2.14 | $0.6073 | 531,961.0 | -4.58% |
| Feb, 2024 | $2.41 | $2.22 | $0.1908 | 275,791.0 | +6.19% |
| Jan, 2024 | $2.37 | $2.12 | $0.25 | 320,008.0 | +0.44% |
1.66%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):