1.19
price up icon4.39%   0.05
after-market After Hours: 1.16 -0.03 -2.52%
loading

Therapeuticsmd Inc Stock (TXMD) Price History

The historical daily chart and data for Therapeuticsmd Inc stock (TXMD), show that the latest closing stock price as of July 25, 2025, is $1.19.
  • Therapeuticsmd Inc all-time high stock price is $475.00, occurred on May 04, 2022.
  • The lowest Therapeuticsmd Inc stock price recorded was $0.70 on December 31, 2024. Since then, Therapeuticsmd Inc's stock price has risen over 70.00% to $1.19 now.
  • The 52-week high stock price for TXMD is $2.44, representing a 105.04% increase from the current share price, occurred on January 03, 2025.
  • The 52-week low stock price for TXMD is $0.70, indicating a -41.18% decrease from the current share price, occurred on December 31, 2024.
  • The closing price of Therapeuticsmd Inc (TXMD) stock in the beginning of 2024 was $19.75. The stock closed the year at $5.59, a loss of over -71.70% for the year.
The table below shows more information about TXMD historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $1.23 $1.14 $0.09 73,721.0 +4.39%
Jul 24, 2025 $1.20 $1.14 $0.06 15,249.0 -5.00%
Jul 23, 2025 $1.20 $1.18 $0.0195 2,447.0 +5.26%
Jul 22, 2025 $1.16 $1.12 $0.0408 16,634.0 -1.72%
Jul 21, 2025 $1.18 $1.13 $0.0497 23,330.0 +0.87%
Jul 18, 2025 $1.18 $1.13 $0.05 19,288.0 +0.00%
Jul 17, 2025 $1.18 $1.15 $0.03 21,552.0 +0.00%
Jul 16, 2025 $1.17 $1.13 $0.0399 14,194.0 +1.32%
Jul 15, 2025 $1.18 $1.07 $0.1149 31,790.0 -2.99%
Jul 14, 2025 $1.19 $1.17 $0.02 12,832.0 -0.85%
Jul 11, 2025 $1.23 $1.16 $0.067 12,273.0 -1.67%
Jul 10, 2025 $1.24 $1.13 $0.1097 36,616.0 -1.64%
Jul 09, 2025 $1.23 $1.17 $0.06 25,419.0 +3.39%
Jul 08, 2025 $1.23 $1.17 $0.06 17,432.0 +0.85%
Jul 07, 2025 $1.23 $1.16 $0.07 17,206.0 -0.85%
Jul 03, 2025 $1.20 $1.14 $0.0576 22,462.0 +3.51%
Jul 02, 2025 $1.16 $1.09 $0.0699 21,228.0 +0.88%
Jul 01, 2025 $1.20 $0.9811 $0.2189 94,231.0 -2.59%
Jun 30, 2025 $1.21 $1.11 $0.10 70,370.0 +3.57%

Therapeuticsmd Inc Stock (TXMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Therapeuticsmd Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Therapeuticsmd Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Therapeuticsmd Inc Stock (TXMD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.24 $0.9811 $0.2586 551,625.0 +2.59%
Jun, 2025 $1.47 $1.00 $0.4706 1,443,901.0 -20.55%
May, 2025 $1.54 $1.25 $0.29 811,765.0 +17.74%
Apr, 2025 $1.27 $0.84 $0.43 734,301.0 +34.05%
Mar, 2025 $1.15 $0.72 $0.43 1,154,719.0 -0.54%
Feb, 2025 $1.66 $0.8445 $0.8155 15,757,121.0 -13.89%
Jan, 2025 $2.44 $0.90 $1.54 16,858,887.0 +25.58%

Therapeuticsmd Inc Stock (TXMD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.42 $1.02 $0.40 497,647.0 -27.46%
Nov, 2024 $1.58 $1.15 $0.43 447,648.0 -8.39%
Oct, 2024 $1.71 $1.52 $0.19 311,574.0 -6.63%
Sep, 2024 $1.88 $1.56 $0.3194 236,316.0 -11.94%
Aug, 2024 $1.95 $1.51 $0.4399 368,033.0 +7.71%
Jul, 2024 $1.91 $1.43 $0.4751 347,176.0 +8.70%
Jun, 2024 $2.22 $1.61 $0.61 342,420.0 -27.48%
May, 2024 $2.25 $1.84 $0.41 266,004.0 +18.09%
Apr, 2024 $2.38 $1.85 $0.5298 604,406.0 -17.90%
Mar, 2024 $2.75 $2.14 $0.6073 531,961.0 -4.58%
Feb, 2024 $2.41 $2.22 $0.1908 275,791.0 +6.19%
Jan, 2024 $2.37 $2.12 $0.25 320,008.0 +0.44%

Therapeuticsmd Inc Stock (TXMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.76 $2.01 $0.75 609,693.0 -12.79%
Nov, 2023 $3.07 $2.00 $1.07 457,903.0 +21.13%
Oct, 2023 $3.03 $1.95 $1.08 415,268.0 -29.47%
Sep, 2023 $3.87 $2.69 $1.19 370,174.0 -20.32%
Aug, 2023 $4.35 $3.50 $0.85 480,128.0 -6.65%
Jul, 2023 $4.32 $3.90 $0.42 362,337.0 -1.46%
Jun, 2023 $4.50 $3.73 $0.77 720,483.0 -0.72%
May, 2023 $4.72 $3.30 $1.42 939,424.0 +17.23%
Apr, 2023 $3.83 $3.48 $0.35 566,879.0 -5.60%
Mar, 2023 $5.03 $3.25 $1.78 948,499.0 -24.40%
Feb, 2023 $5.48 $4.75 $0.73 522,526.0 -5.88%
Jan, 2023 $6.49 $5.01 $1.48 1,180,908.0 -5.72%
$72.93
price up icon 2.82%
$14.92
price up icon 1.57%
$9.41
price up icon 0.64%
drug_manufacturers_specialty_generic RDY
$14.67
price down icon 0.27%
$132.14
price up icon 0.38%
$304.50
price down icon 0.62%
Cap:     |  Volume (24h):