Get the Stockscreener App
1.86
0.53%
-0.01
After Hours:
1.86
TherapeuticsMD Inc Stock (TXMD) Price History
The historical daily chart and data for TherapeuticsMD Inc stock (TXMD), show that the latest closing stock price as of April 26, 2024, is $1.86.
- TherapeuticsMD Inc all-time high stock price is $475.00, occurred on May 04, 2022.
- The lowest TherapeuticsMD Inc stock price recorded was $1.86 on April 16, 2024. Since then, TherapeuticsMD Inc's stock price has risen over 0.00% to $1.86 now.
- The 52-week high stock price for TXMD is $4.725, representing a 154.03% increase from the current share price, occurred on May 15, 2023.
- The 52-week low stock price for TXMD is $1.86, indicating a 0.00% decrease from the current share price, occurred on April 16, 2024.
- The closing price of TherapeuticsMD Inc (TXMD) stock in the beginning of 2023 was $19.75. The stock closed the year at $5.59, a loss of over -71.70% for the year.
The table below shows more information about TXMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $1.90 | $1.86 | $0.04 | 6,199.0 | -0.53% |
| Apr 25, 2024 | $1.91 | $1.87 | $0.04 | 10,579.0 | -2.60% |
| Apr 24, 2024 | $1.93 | $1.86 | $0.07 | 14,825.0 | +2.13% |
| Apr 23, 2024 | $1.89 | $1.86 | $0.03 | 20,682.0 | +0.00% |
| Apr 22, 2024 | $1.93 | $1.86 | $0.07 | 18,973.0 | +1.08% |
| Apr 19, 2024 | $1.98 | $1.86 | $0.122 | 10,300.0 | -1.59% |
| Apr 18, 2024 | $1.99 | $1.88 | $0.1096 | 5,703.0 | +0.00% |
| Apr 17, 2024 | $2.02 | $1.88 | $0.1425 | 29,027.0 | -0.53% |
| Apr 16, 2024 | $2.02 | $1.86 | $0.16 | 45,629.0 | -2.56% |
| Apr 15, 2024 | $2.05 | $1.95 | $0.10 | 38,121.0 | -2.01% |
| Apr 12, 2024 | $2.08 | $1.96 | $0.12 | 32,003.0 | -4.33% |
| Apr 11, 2024 | $2.11 | $2.05 | $0.06 | 28,108.0 | -1.42% |
| Apr 10, 2024 | $2.24 | $2.07 | $0.166 | 19,407.0 | -1.86% |
| Apr 09, 2024 | $2.34 | $2.03 | $0.31 | 88,555.0 | -0.92% |
| Apr 08, 2024 | $2.24 | $2.15 | $0.09 | 45,292.0 | -1.59% |
| Apr 05, 2024 | $2.26 | $2.21 | $0.055 | 12,581.0 | -1.56% |
| Apr 04, 2024 | $2.28 | $2.22 | $0.0553 | 53,771.0 | +0.67% |
| Apr 03, 2024 | $2.27 | $2.22 | $0.0535 | 44,223.0 | -0.89% |
| Apr 02, 2024 | $2.37 | $2.24 | $0.1277 | 12,800.0 | -3.23% |
TherapeuticsMD Inc Stock (TXMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TherapeuticsMD Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TherapeuticsMD Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
TherapeuticsMD Inc Stock (TXMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $2.38 | $1.86 | $0.5198 | 563,203.0 | -18.78% |
| Mar, 2024 | $2.75 | $2.14 | $0.6073 | 531,961.0 | -4.58% |
| Feb, 2024 | $2.41 | $2.22 | $0.1908 | 275,791.0 | +6.19% |
| Jan, 2024 | $2.37 | $2.12 | $0.25 | 320,008.0 | +0.44% |
TherapeuticsMD Inc Stock (TXMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.76 | $2.01 | $0.75 | 609,693.0 | -12.79% |
| Nov, 2023 | $3.07 | $2.00 | $1.07 | 457,903.0 | +21.13% |
| Oct, 2023 | $3.03 | $1.95 | $1.08 | 415,268.0 | -29.47% |
| Sep, 2023 | $3.87 | $2.69 | $1.19 | 370,174.0 | -20.32% |
| Aug, 2023 | $4.35 | $3.50 | $0.85 | 480,128.0 | -6.65% |
| Jul, 2023 | $4.32 | $3.90 | $0.42 | 362,337.0 | -1.46% |
| Jun, 2023 | $4.50 | $3.73 | $0.77 | 720,483.0 | -0.72% |
| May, 2023 | $4.72 | $3.30 | $1.42 | 939,424.0 | +17.23% |
| Apr, 2023 | $3.83 | $3.48 | $0.35 | 566,879.0 | -5.60% |
| Mar, 2023 | $5.03 | $3.25 | $1.78 | 948,499.0 | -24.40% |
| Feb, 2023 | $5.48 | $4.75 | $0.73 | 522,526.0 | -5.88% |
| Jan, 2023 | $6.49 | $5.01 | $1.48 | 1,180,908.0 | -5.72% |
TherapeuticsMD Inc Stock (TXMD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.18 | $4.27 | $2.91 | 6,244,733.0 | +22.05% |
| Nov, 2022 | $6.98 | $4.14 | $2.84 | 1,281,559.0 | -27.65% |
| Oct, 2022 | $7.53 | $5.65 | $1.88 | 1,092,773.0 | -4.67% |
| Sep, 2022 | $10.18 | $6.11 | $4.07 | 2,164,218.0 | -33.00% |
| Aug, 2022 | $11.69 | $6.80 | $4.89 | 13,076,660.0 | +59.07% |
| Jul, 2022 | $10.00 | $4.03 | $5.97 | 18,791,420.0 | -37.39% |
| Jun, 2022 | $10.17 | $9.65 | $0.52 | 24,720,623.0 | +0.20% |
| May, 2022 | $475.0 | $1.99 | $473.0 | 44,036,245.2 | -1.54% |
| Apr, 2022 | $19.95 | $9.50 | $10.45 | 2,616,528.7 | -46.92% |
| Mar, 2022 | $23.00 | $10.35 | $12.65 | 4,095,662.8 | +58.86% |
| Feb, 2022 | $16.34 | $9.00 | $7.34 | 2,289,124.5 | -21.19% |
| Jan, 2022 | $30.50 | $13.04 | $17.46 | 3,002,523.6 | -14.63% |
1.69%
1.28%
Cap:
|
Volume (24h):