Get the Stockscreener App
2.16
6.09%
-0.14
Therapeuticsmd Inc Stock (TXMD) Price History
The historical daily chart and data for Therapeuticsmd Inc stock (TXMD), show that the latest closing stock price as of January 30, 2026, is $2.16.
- Therapeuticsmd Inc all-time high stock price is $475.00, occurred on May 04, 2022.
- The lowest Therapeuticsmd Inc stock price recorded was $0.70 on December 31, 2024. Since then, Therapeuticsmd Inc's stock price has risen over 208.57% to $2.16 now.
- The 52-week high stock price for TXMD is $2.95, representing a 36.57% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for TXMD is $0.72, indicating a -66.67% decrease from the current share price, occurred on March 14, 2025.
- The closing price of Therapeuticsmd Inc (TXMD) stock in the beginning of 2025 was $19.75. The stock closed the year at $5.59, a loss of over -71.70% for the year.
The table below shows more information about TXMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $2.35 | $2.14 | $0.2091 | 62,235.0 | -6.09% |
| Jan 29, 2026 | $2.42 | $2.08 | $0.34 | 133,814.0 | +7.48% |
| Jan 28, 2026 | $2.42 | $2.12 | $0.30 | 159,948.0 | -11.57% |
| Jan 27, 2026 | $2.95 | $2.42 | $0.53 | 236,820.0 | -12.64% |
| Jan 26, 2026 | $2.85 | $2.42 | $0.4299 | 153,700.0 | +6.13% |
| Jan 23, 2026 | $2.65 | $2.36 | $0.2873 | 87,523.0 | +2.35% |
| Jan 22, 2026 | $2.65 | $2.41 | $0.2386 | 96,639.0 | +2.41% |
| Jan 21, 2026 | $2.57 | $2.31 | $0.2648 | 102,563.0 | -0.40% |
| Jan 20, 2026 | $2.59 | $2.16 | $0.4324 | 275,580.0 | +12.11% |
| Jan 16, 2026 | $2.37 | $2.18 | $0.1894 | 152,282.0 | -0.45% |
| Jan 15, 2026 | $2.24 | $2.07 | $0.17 | 102,359.0 | +4.67% |
| Jan 14, 2026 | $2.14 | $2.00 | $0.14 | 197,763.0 | +1.90% |
| Jan 13, 2026 | $2.12 | $1.94 | $0.18 | 298,022.0 | +0.96% |
| Jan 12, 2026 | $2.15 | $2.02 | $0.1259 | 364,802.0 | -3.70% |
| Jan 09, 2026 | $2.19 | $2.01 | $0.18 | 126,812.0 | +4.85% |
| Jan 08, 2026 | $2.08 | $1.96 | $0.115 | 84,826.0 | +0.98% |
| Jan 07, 2026 | $2.14 | $1.80 | $0.3356 | 206,909.0 | +0.00% |
| Jan 06, 2026 | $2.15 | $1.72 | $0.4299 | 410,632.0 | +13.33% |
| Jan 05, 2026 | $1.98 | $1.63 | $0.3527 | 120,120.0 | +9.09% |
Therapeuticsmd Inc Stock (TXMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Therapeuticsmd Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Therapeuticsmd Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Therapeuticsmd Inc Stock (TXMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.95 | $1.58 | $1.37 | 3,495,637.0 | +32.52% |
Therapeuticsmd Inc Stock (TXMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.01 | $1.43 | $0.58 | 1,212,441.0 | -3.53% |
| Nov, 2025 | $2.10 | $1.11 | $0.99 | 3,225,226.0 | +42.86% |
| Oct, 2025 | $1.70 | $0.99 | $0.71 | 10,190,926.0 | +10.70% |
| Sep, 2025 | $1.24 | $1.05 | $0.19 | 348,949.0 | -3.15% |
| Aug, 2025 | $1.18 | $1.05 | $0.125 | 335,966.0 | -0.89% |
| Jul, 2025 | $1.24 | $0.9811 | $0.2586 | 576,225.0 | -3.45% |
| Jun, 2025 | $1.47 | $1.00 | $0.4706 | 1,443,901.0 | -20.55% |
| May, 2025 | $1.54 | $1.25 | $0.29 | 811,765.0 | +17.74% |
| Apr, 2025 | $1.27 | $0.84 | $0.43 | 734,301.0 | +34.05% |
| Mar, 2025 | $1.15 | $0.72 | $0.43 | 1,154,719.0 | -0.54% |
| Feb, 2025 | $1.66 | $0.8445 | $0.8155 | 15,757,121.0 | -13.89% |
| Jan, 2025 | $2.44 | $0.90 | $1.54 | 16,858,887.0 | +25.58% |
Therapeuticsmd Inc Stock (TXMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.42 | $1.02 | $0.40 | 497,647.0 | -27.46% |
| Nov, 2024 | $1.58 | $1.15 | $0.43 | 447,648.0 | -8.39% |
| Oct, 2024 | $1.71 | $1.52 | $0.19 | 311,574.0 | -6.63% |
| Sep, 2024 | $1.88 | $1.56 | $0.3194 | 236,316.0 | -11.94% |
| Aug, 2024 | $1.95 | $1.51 | $0.4399 | 368,033.0 | +7.71% |
| Jul, 2024 | $1.91 | $1.43 | $0.4751 | 347,176.0 | +8.70% |
| Jun, 2024 | $2.22 | $1.61 | $0.61 | 342,420.0 | -27.48% |
| May, 2024 | $2.25 | $1.84 | $0.41 | 266,004.0 | +18.09% |
| Apr, 2024 | $2.38 | $1.85 | $0.5298 | 604,406.0 | -17.90% |
| Mar, 2024 | $2.75 | $2.14 | $0.6073 | 531,961.0 | -4.58% |
| Feb, 2024 | $2.41 | $2.22 | $0.1908 | 275,791.0 | +6.19% |
| Jan, 2024 | $2.37 | $2.12 | $0.25 | 320,008.0 | +0.44% |
1.13%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):