Get the Stockscreener App
1.82
2.15%
-0.04
After Hours:
1.85
0.03
+1.65%
Therapeuticsmd Inc Stock (TXMD) Price History
The historical daily chart and data for Therapeuticsmd Inc stock (TXMD), show that the latest closing stock price as of June 11, 2026, is $1.82.
- Therapeuticsmd Inc all-time high stock price is $475.00, occurred on May 04, 2022.
- The lowest Therapeuticsmd Inc stock price recorded was $0.70 on December 31, 2024. Since then, Therapeuticsmd Inc's stock price has risen over 160.00% to $1.82 now.
- The 52-week high stock price for TXMD is $2.95, representing a 62.09% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for TXMD is $0.9811, indicating a -46.09% decrease from the current share price, occurred on July 01, 2025.
- The closing price of Therapeuticsmd Inc (TXMD) stock in the beginning of 2025 was $19.75. The stock closed the year at $5.59, a loss of over -71.70% for the year.
The table below shows more information about TXMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 11, 2026 | $1.90 | $1.81 | $0.0885 | 53,712.0 | -2.15% |
| Jun 10, 2026 | $1.96 | $1.85 | $0.109 | 39,927.0 | -1.06% |
| Jun 09, 2026 | $1.96 | $1.80 | $0.16 | 87,367.0 | +0.00% |
| Jun 08, 2026 | $2.02 | $1.84 | $0.185 | 173,726.0 | -5.53% |
| Jun 05, 2026 | $2.02 | $1.94 | $0.08 | 128,860.0 | -0.50% |
| Jun 04, 2026 | $2.07 | $1.98 | $0.0902 | 11,768.0 | +1.52% |
| Jun 03, 2026 | $2.04 | $1.95 | $0.09 | 44,059.0 | -3.43% |
| Jun 02, 2026 | $2.11 | $1.87 | $0.24 | 178,353.0 | -3.77% |
| Jun 01, 2026 | $2.12 | $2.02 | $0.104 | 14,825.0 | -0.93% |
| May 29, 2026 | $2.14 | $2.04 | $0.10 | 14,571.0 | +1.42% |
| May 28, 2026 | $2.17 | $2.02 | $0.1499 | 24,684.0 | +0.00% |
| May 27, 2026 | $2.17 | $2.05 | $0.12 | 27,201.0 | +0.00% |
| May 26, 2026 | $2.14 | $2.02 | $0.1198 | 20,444.0 | -0.47% |
| May 22, 2026 | $2.15 | $2.04 | $0.1096 | 13,391.0 | +0.47% |
| May 21, 2026 | $2.11 | $2.04 | $0.07 | 12,896.0 | +1.44% |
| May 20, 2026 | $2.08 | $2.03 | $0.054 | 10,068.0 | +1.96% |
| May 19, 2026 | $2.08 | $2.02 | $0.06 | 6,773.0 | +0.99% |
| May 18, 2026 | $2.10 | $2.02 | $0.08 | 12,028.0 | +1.00% |
| May 15, 2026 | $2.05 | $2.00 | $0.05 | 9,897.0 | +0.50% |
| May 14, 2026 | $2.04 | $1.98 | $0.06 | 8,667.0 | -1.49% |
| May 13, 2026 | $2.06 | $1.95 | $0.1099 | 24,738.0 | +3.59% |
Therapeuticsmd Inc Stock (TXMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Therapeuticsmd Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Therapeuticsmd Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Therapeuticsmd Inc Stock (TXMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $2.12 | $1.80 | $0.324 | 786,309.0 | -14.95% |
| May, 2026 | $2.17 | $1.92 | $0.25 | 389,589.0 | +4.90% |
| Apr, 2026 | $2.28 | $1.94 | $0.3399 | 477,100.0 | +0.99% |
| Mar, 2026 | $2.40 | $1.90 | $0.50 | 499,980.0 | -10.62% |
| Feb, 2026 | $2.54 | $2.10 | $0.44 | 697,807.0 | +4.63% |
| Jan, 2026 | $2.95 | $1.58 | $1.37 | 3,433,402.0 | +32.52% |
Therapeuticsmd Inc Stock (TXMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.01 | $1.43 | $0.58 | 1,212,441.0 | -3.53% |
| Nov, 2025 | $2.10 | $1.11 | $0.99 | 3,225,226.0 | +42.86% |
| Oct, 2025 | $1.70 | $0.99 | $0.71 | 10,190,926.0 | +10.70% |
| Sep, 2025 | $1.24 | $1.05 | $0.19 | 348,949.0 | -3.15% |
| Aug, 2025 | $1.18 | $1.05 | $0.125 | 335,966.0 | -0.89% |
| Jul, 2025 | $1.24 | $0.9811 | $0.2586 | 576,225.0 | -3.45% |
| Jun, 2025 | $1.47 | $1.00 | $0.4706 | 1,443,901.0 | -20.55% |
| May, 2025 | $1.54 | $1.25 | $0.29 | 811,765.0 | +17.74% |
| Apr, 2025 | $1.27 | $0.84 | $0.43 | 734,301.0 | +34.05% |
| Mar, 2025 | $1.15 | $0.72 | $0.43 | 1,154,719.0 | -0.54% |
| Feb, 2025 | $1.66 | $0.8445 | $0.8155 | 15,757,121.0 | -13.89% |
| Jan, 2025 | $2.44 | $0.90 | $1.54 | 16,858,887.0 | +25.58% |
Therapeuticsmd Inc Stock (TXMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.42 | $1.02 | $0.40 | 497,647.0 | -27.46% |
| Nov, 2024 | $1.58 | $1.15 | $0.43 | 447,648.0 | -8.39% |
| Oct, 2024 | $1.71 | $1.52 | $0.19 | 311,574.0 | -6.63% |
| Sep, 2024 | $1.88 | $1.56 | $0.3194 | 236,316.0 | -11.94% |
| Aug, 2024 | $1.95 | $1.51 | $0.4399 | 368,033.0 | +7.71% |
| Jul, 2024 | $1.91 | $1.43 | $0.4751 | 347,176.0 | +8.70% |
| Jun, 2024 | $2.22 | $1.61 | $0.61 | 342,420.0 | -27.48% |
| May, 2024 | $2.25 | $1.84 | $0.41 | 266,004.0 | +18.09% |
| Apr, 2024 | $2.38 | $1.85 | $0.5298 | 604,406.0 | -17.90% |
| Mar, 2024 | $2.75 | $2.14 | $0.6073 | 531,961.0 | -4.58% |
| Feb, 2024 | $2.41 | $2.22 | $0.1908 | 275,791.0 | +6.19% |
| Jan, 2024 | $2.37 | $2.12 | $0.25 | 320,008.0 | +0.44% |
3.72%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):