1.08
price up icon2.86%   0.03
after-market After Hours: 1.09 0.01 +0.93%
loading

Therapeuticsmd Inc Stock (TXMD) Price History

The historical daily chart and data for Therapeuticsmd Inc stock (TXMD), show that the latest closing stock price as of October 07, 2025, is $1.08.
  • Therapeuticsmd Inc all-time high stock price is $475.00, occurred on May 04, 2022.
  • The lowest Therapeuticsmd Inc stock price recorded was $0.70 on December 31, 2024. Since then, Therapeuticsmd Inc's stock price has risen over 54.29% to $1.08 now.
  • The 52-week high stock price for TXMD is $2.44, representing a 125.93% increase from the current share price, occurred on January 03, 2025.
  • The 52-week low stock price for TXMD is $0.70, indicating a -35.19% decrease from the current share price, occurred on December 31, 2024.
  • The closing price of Therapeuticsmd Inc (TXMD) stock in the beginning of 2024 was $19.75. The stock closed the year at $5.59, a loss of over -71.70% for the year.
The table below shows more information about TXMD historical price data:
Date High Low High - Low Volume % Change
Oct 07, 2025 $1.09 $1.05 $0.0354 29,997.0 +2.86%
Oct 06, 2025 $1.13 $0.99 $0.1435 41,908.0 -2.08%
Oct 03, 2025 $1.08 $1.05 $0.03 20,168.0 +1.16%
Oct 02, 2025 $1.07 $1.06 $0.015 5,156.0 +0.00%
Oct 01, 2025 $1.08 $1.03 $0.05 28,247.0 -1.40%
Sep 30, 2025 $1.09 $1.06 $0.03 5,030.0 -0.46%
Sep 29, 2025 $1.08 $1.06 $0.02 16,032.0 +0.93%
Sep 26, 2025 $1.07 $1.05 $0.02 14,960.0 +0.94%
Sep 25, 2025 $1.07 $1.06 $0.015 7,757.0 -1.85%
Sep 24, 2025 $1.08 $1.06 $0.02 9,012.0 +0.93%
Sep 23, 2025 $1.09 $1.06 $0.0297 9,245.0 -0.93%
Sep 22, 2025 $1.09 $1.07 $0.02 10,538.0 -0.92%
Sep 19, 2025 $1.09 $1.07 $0.02 24,678.0 +0.93%
Sep 18, 2025 $1.09 $1.06 $0.03 11,227.0 +1.89%
Sep 17, 2025 $1.09 $1.06 $0.0297 12,530.0 -1.85%
Sep 16, 2025 $1.09 $1.06 $0.03 19,484.0 +0.00%
Sep 15, 2025 $1.11 $1.08 $0.031 20,581.0 -2.67%
Sep 12, 2025 $1.13 $1.09 $0.036 11,014.0 -0.04%
Sep 11, 2025 $1.14 $1.07 $0.0698 18,380.0 +0.91%
Sep 10, 2025 $1.10 $1.07 $0.0297 22,326.0 +1.85%
Sep 09, 2025 $1.24 $1.06 $0.18 67,704.0 +0.00%

Therapeuticsmd Inc Stock (TXMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Therapeuticsmd Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Therapeuticsmd Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Therapeuticsmd Inc Stock (TXMD) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1.13 $0.99 $0.1435 155,473.0 +0.47%
Sep, 2025 $1.24 $1.05 $0.19 348,949.0 -3.15%
Aug, 2025 $1.18 $1.05 $0.125 335,966.0 -0.89%
Jul, 2025 $1.24 $0.9811 $0.2586 576,225.0 -3.45%
Jun, 2025 $1.47 $1.00 $0.4706 1,443,901.0 -20.55%
May, 2025 $1.54 $1.25 $0.29 811,765.0 +17.74%
Apr, 2025 $1.27 $0.84 $0.43 734,301.0 +34.05%
Mar, 2025 $1.15 $0.72 $0.43 1,154,719.0 -0.54%
Feb, 2025 $1.66 $0.8445 $0.8155 15,757,121.0 -13.89%
Jan, 2025 $2.44 $0.90 $1.54 16,858,887.0 +25.58%

Therapeuticsmd Inc Stock (TXMD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.42 $1.02 $0.40 497,647.0 -27.46%
Nov, 2024 $1.58 $1.15 $0.43 447,648.0 -8.39%
Oct, 2024 $1.71 $1.52 $0.19 311,574.0 -6.63%
Sep, 2024 $1.88 $1.56 $0.3194 236,316.0 -11.94%
Aug, 2024 $1.95 $1.51 $0.4399 368,033.0 +7.71%
Jul, 2024 $1.91 $1.43 $0.4751 347,176.0 +8.70%
Jun, 2024 $2.22 $1.61 $0.61 342,420.0 -27.48%
May, 2024 $2.25 $1.84 $0.41 266,004.0 +18.09%
Apr, 2024 $2.38 $1.85 $0.5298 604,406.0 -17.90%
Mar, 2024 $2.75 $2.14 $0.6073 531,961.0 -4.58%
Feb, 2024 $2.41 $2.22 $0.1908 275,791.0 +6.19%
Jan, 2024 $2.37 $2.12 $0.25 320,008.0 +0.44%

Therapeuticsmd Inc Stock (TXMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.76 $2.01 $0.75 609,693.0 -12.79%
Nov, 2023 $3.07 $2.00 $1.07 457,903.0 +21.13%
Oct, 2023 $3.03 $1.95 $1.08 415,268.0 -29.47%
Sep, 2023 $3.87 $2.69 $1.19 370,174.0 -20.32%
Aug, 2023 $4.35 $3.50 $0.85 480,128.0 -6.65%
Jul, 2023 $4.32 $3.90 $0.42 362,337.0 -1.46%
Jun, 2023 $4.50 $3.73 $0.77 720,483.0 -0.72%
May, 2023 $4.72 $3.30 $1.42 939,424.0 +17.23%
Apr, 2023 $3.83 $3.48 $0.35 566,879.0 -5.60%
Mar, 2023 $5.03 $3.25 $1.78 948,499.0 -24.40%
Feb, 2023 $5.48 $4.75 $0.73 522,526.0 -5.88%
Jan, 2023 $6.49 $5.01 $1.48 1,180,908.0 -5.72%
$20.45
price down icon 1.02%
drug_manufacturers_specialty_generic RDY
$14.03
price down icon 0.43%
$10.14
price up icon 0.10%
$57.97
price up icon 5.86%
$137.00
price down icon 1.74%
$456.84
price up icon 0.79%
Cap:     |  Volume (24h):