Get the Stockscreener App
49.67
0.53%
0.26
Northern Trust California Intermediate Tax-Exempt Bond ETF Stock (TXCA) Price History
The historical daily chart and data for Northern Trust California Intermediate Tax-Exempt Bond ETF stock (TXCA), show that the latest closing stock price as of October 09, 2026, is $49.67.
- Northern Trust California Intermediate Tax-Exempt Bond ETF all-time high stock price is $49.98, occurred on September 23, 2026.
- The lowest Northern Trust California Intermediate Tax-Exempt Bond ETF stock price recorded was $49.08 on September 29, 2026. Since then, Northern Trust California Intermediate Tax-Exempt Bond ETF's stock price has risen over 1.22% to $49.67 now.
- The 52-week high stock price for TXCA is $49.98, representing a 0.61% increase from the current share price, occurred on September 23, 2026.
- The 52-week low stock price for TXCA is $49.08, indicating a -1.21% decrease from the current share price, occurred on September 29, 2026.
The table below shows more information about TXCA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $49.67 | $49.67 | $0.00 | 6.00 | +0.53% |
| Oct 08, 2026 | $49.41 | $49.41 | $0.00 | 6.00 | +0.00% |
| Oct 07, 2026 | $49.41 | $49.41 | $0.00 | 66.00 | -0.42% |
| Oct 06, 2026 | $49.62 | $49.62 | $0.00 | 7.00 | -0.06% |
| Oct 05, 2026 | $49.66 | $49.66 | $0.00 | 6.00 | -0.15% |
| Oct 02, 2026 | $49.73 | $49.73 | $0.00 | 6.00 | +0.05% |
| Oct 01, 2026 | $49.70 | $49.70 | $0.00 | 6.00 | +0.63% |
| Sep 30, 2026 | $49.40 | $49.40 | $0.00 | 12.00 | +0.65% |
| Sep 29, 2026 | $49.08 | $49.08 | $0.00 | 7.00 | -0.22% |
| Sep 28, 2026 | $49.26 | $49.19 | $0.075 | 907.0 | -0.63% |
| Sep 25, 2026 | $49.49 | $49.49 | $0.00 | 6.00 | -0.46% |
| Sep 24, 2026 | $49.73 | $49.73 | $0.00 | 6.00 | -0.32% |
Northern Trust California Intermediate Tax-Exempt Bond ETF Stock (TXCA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northern Trust California Intermediate Tax-Exempt Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TXCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northern Trust California Intermediate Tax-Exempt Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northern Trust California Intermediate Tax-Exempt Bond ETF Stock (TXCA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $49.73 | $49.41 | $0.315 | 103.0 | +0.57% |
| Sep, 2026 | $49.98 | $49.08 | $0.905 | 3,141.0 | +0.00% |
0.59%
0.57%
Cap:
|
Volume (24h):