Ishares Large Cap Accelerated Etf (TWOX)

Overview News Price History Discussions Forecast

Ishares Large Cap Accelerated Etf Stock (TWOX) Price History

The historical daily chart and data for Ishares Large Cap Accelerated Etf stock (TWOX), show that the latest closing stock price as of April 16, 2026, is $28.05.

Ishares Large Cap Accelerated Etf all-time high stock price is $28.75, occurred on February 25, 2026.
The lowest Ishares Large Cap Accelerated Etf stock price recorded was $20.83 on April 08, 2025. Since then, Ishares Large Cap Accelerated Etf's stock price has risen over 34.69% to $28.05 now.
The 52-week high stock price for TWOX is $28.75, representing a 2.48% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for TWOX is $21.41, indicating a -23.67% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about TWOX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$28.05	$28.02	$0.03	2,305.0	+0.14%
Apr 15, 2026	$28.05	$27.97	$0.08	245,704.0	+0.23%
Apr 14, 2026	$27.97	$27.95	$0.024	335.0	+0.42%
Apr 13, 2026	$27.83	$27.72	$0.11	380.0	+0.70%
Apr 10, 2026	$27.70	$27.62	$0.075	684.0	-0.13%
Apr 09, 2026	$27.67	$27.67	$0.00	869.0	+0.56%
Apr 08, 2026	$27.52	$27.45	$0.0651	1,681.0	+1.68%
Apr 07, 2026	$27.06	$26.95	$0.1149	533.0	+0.05%
Apr 06, 2026	$27.05	$27.05	$0.00	77.00	+0.49%
Apr 02, 2026	$26.91	$26.68	$0.2346	1,367.0	+0.13%
Apr 01, 2026	$26.88	$26.88	$0.00	93.00	+0.52%
Mar 31, 2026	$26.74	$26.74	$0.00	161.0	+2.80%
Mar 30, 2026	$26.01	$26.01	$0.00	246.0	-0.37%
Mar 27, 2026	$26.34	$26.11	$0.2301	1,838.0	-1.67%
Mar 26, 2026	$26.87	$26.55	$0.3174	2,824.0	-1.81%
Mar 25, 2026	$27.09	$27.04	$0.05	1,545.0	+0.56%
Mar 24, 2026	$26.98	$26.89	$0.0869	499.0	-0.53%
Mar 23, 2026	$27.14	$27.03	$0.109	501.0	+1.20%
Mar 20, 2026	$26.89	$26.72	$0.1735	720.0	-1.56%
Mar 19, 2026	$27.25	$27.00	$0.245	2,142.0	-0.42%
Mar 18, 2026	$27.52	$27.25	$0.2666	1,594.0	-1.61%

Ishares Large Cap Accelerated Etf Stock (TWOX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Large Cap Accelerated Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Large Cap Accelerated Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Large Cap Accelerated Etf Stock (TWOX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$28.05	$26.68	$1.37	256,333.0	+4.90%
Mar, 2026	$28.55	$26.01	$2.54	29,859.0	-6.03%
Feb, 2026	$28.75	$27.95	$0.7959	39,852.0	-0.16%
Jan, 2026	$28.67	$27.95	$0.7212	77,367.0	+1.26%

Ishares Large Cap Accelerated Etf Stock (TWOX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.51	$27.47	$1.04	273,083.0	+2.07%
Nov, 2025	$27.83	$26.55	$1.28	14,618.0	+1.02%
Oct, 2025	$27.72	$26.49	$1.22	30,697.0	+1.97%
Sep, 2025	$27.01	$26.25	$0.7649	19,124.0	+2.12%
Aug, 2025	$26.56	$25.52	$1.04	9,748.0	+2.26%
Jul, 2025	$26.13	$25.23	$0.90	20,299.0	+2.29%
Jun, 2025	$25.29	$24.81	$0.4842	6,801.0	+2.21%
May, 2025	$24.75	$23.46	$1.29	19,557.0	+5.77%
Apr, 2025	$23.88	$20.83	$3.05	22,479.0	-0.70%
Mar, 2025	$25.11	$23.16	$1.95	29,028.0	-6.40%
Feb, 2025	$25.82	$24.74	$1.08	221,400.0	-0.67%
Jan, 2025	$26.26	$25.15	$1.11	44,634.0	+0.00%