Get the Stockscreener App
29.84
0.28%
-0.0825
Ishares Large Cap Accelerated Etf Stock (TWOX) Price History
The historical daily chart and data for Ishares Large Cap Accelerated Etf stock (TWOX), show that the latest closing stock price as of September 15, 2026, is $29.84.
- Ishares Large Cap Accelerated Etf all-time high stock price is $30.31, occurred on September 03, 2026.
- The lowest Ishares Large Cap Accelerated Etf stock price recorded was $20.83 on April 08, 2025. Since then, Ishares Large Cap Accelerated Etf's stock price has risen over 43.31% to $29.84 now.
- The 52-week high stock price for TWOX is $30.31, representing a 1.56% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for TWOX is $26.01, indicating a -12.84% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about TWOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2026 | $29.74 | $29.73 | $0.0148 | 238.0 | -0.68% |
| Sep 14, 2026 | $29.93 | $29.93 | $0.00 | 356.0 | -0.53% |
| Sep 11, 2026 | $30.10 | $30.09 | $0.0117 | 1,387.0 | +1.12% |
| Sep 10, 2026 | $29.83 | $29.68 | $0.15 | 3,044.0 | -0.73% |
| Sep 09, 2026 | $30.01 | $29.98 | $0.0348 | 481.0 | -0.39% |
| Sep 08, 2026 | $30.14 | $30.09 | $0.0475 | 141.0 | -0.48% |
| Sep 04, 2026 | $30.24 | $30.22 | $0.0191 | 1,166.0 | -0.23% |
| Sep 03, 2026 | $30.31 | $30.31 | $0.00 | 306.0 | +0.92% |
| Sep 02, 2026 | $30.04 | $30.00 | $0.04 | 899.0 | +0.63% |
| Sep 01, 2026 | $29.98 | $29.85 | $0.1339 | 1,593.0 | -0.98% |
| Aug 31, 2026 | $30.14 | $30.02 | $0.12 | 4,285.0 | -0.02% |
| Aug 28, 2026 | $30.15 | $30.15 | $0.00 | 116.0 | -0.08% |
| Aug 27, 2026 | $30.17 | $30.13 | $0.04 | 720.0 | +0.62% |
| Aug 26, 2026 | $29.98 | $29.98 | $0.00 | 11.00 | +0.05% |
| Aug 25, 2026 | $29.97 | $29.97 | $0.00 | 26.00 | +0.30% |
| Aug 24, 2026 | $29.88 | $29.88 | $0.00 | 211.0 | -0.19% |
| Aug 21, 2026 | $29.94 | $29.94 | $0.00 | 113.0 | +0.41% |
| Aug 20, 2026 | $29.94 | $29.81 | $0.1257 | 370.0 | -0.67% |
| Aug 19, 2026 | $30.02 | $30.02 | $0.00 | 55.00 | +0.19% |
| Aug 18, 2026 | $30.00 | $29.96 | $0.0424 | 1,165.0 | -0.42% |
Ishares Large Cap Accelerated Etf Stock (TWOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Large Cap Accelerated Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Large Cap Accelerated Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Large Cap Accelerated Etf Stock (TWOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $30.31 | $29.68 | $0.63 | 9,849.0 | -1.38% |
| Aug, 2026 | $30.17 | $29.53 | $0.6377 | 12,746.0 | +3.54% |
| Jul, 2026 | $29.33 | $28.43 | $0.9005 | 322,476.0 | +0.73% |
| Jun, 2026 | $28.90 | $28.66 | $0.24 | 7,527.0 | +0.57% |
| May, 2026 | $28.73 | $28.32 | $0.41 | 68,300.0 | +1.39% |
| Apr, 2026 | $28.34 | $26.68 | $1.66 | 265,753.0 | +5.98% |
| Mar, 2026 | $28.55 | $26.01 | $2.54 | 29,859.0 | -6.03% |
| Feb, 2026 | $28.75 | $27.95 | $0.7959 | 39,852.0 | -0.16% |
| Jan, 2026 | $28.67 | $27.95 | $0.7212 | 77,367.0 | +1.26% |
Ishares Large Cap Accelerated Etf Stock (TWOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.51 | $27.47 | $1.04 | 273,083.0 | +2.07% |
| Nov, 2025 | $27.83 | $26.55 | $1.28 | 14,618.0 | +1.02% |
| Oct, 2025 | $27.72 | $26.49 | $1.22 | 30,697.0 | +1.97% |
| Sep, 2025 | $27.01 | $26.25 | $0.7649 | 19,124.0 | +2.12% |
| Aug, 2025 | $26.56 | $25.52 | $1.04 | 9,748.0 | +2.26% |
| Jul, 2025 | $26.13 | $25.23 | $0.90 | 20,299.0 | +2.29% |
| Jun, 2025 | $25.29 | $24.81 | $0.4842 | 6,801.0 | +2.21% |
| May, 2025 | $24.75 | $23.46 | $1.29 | 19,557.0 | +5.77% |
| Apr, 2025 | $23.88 | $20.83 | $3.05 | 22,479.0 | -0.70% |
| Mar, 2025 | $25.11 | $23.16 | $1.95 | 29,028.0 | -6.40% |
| Feb, 2025 | $25.82 | $24.74 | $1.08 | 221,400.0 | -0.67% |
| Jan, 2025 | $26.26 | $25.15 | $1.11 | 44,634.0 | +0.00% |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):