Ishares Large Cap Accelerated Etf (TWOX)

Overview News Price History Discussions Forecast

Ishares Large Cap Accelerated Etf Stock (TWOX) Price History

The historical daily chart and data for Ishares Large Cap Accelerated Etf stock (TWOX), show that the latest closing stock price as of May 22, 2026, is $28.66.

Ishares Large Cap Accelerated Etf all-time high stock price is $28.75, occurred on February 25, 2026.
The lowest Ishares Large Cap Accelerated Etf stock price recorded was $20.83 on April 08, 2025. Since then, Ishares Large Cap Accelerated Etf's stock price has risen over 37.64% to $28.66 now.
The 52-week high stock price for TWOX is $28.75, representing a 0.28% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for TWOX is $24.66, indicating a -13.97% decrease from the current share price, occurred on May 28, 2025.

The table below shows more information about TWOX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$28.66	$28.66	$0.0043	221.0	+0.10%
May 21, 2026	$28.64	$28.64	$0.00	77.00	+0.09%
May 20, 2026	$28.61	$28.61	$0.00	97.00	+0.19%
May 19, 2026	$28.55	$28.55	$0.00	161.0	-0.09%
May 18, 2026	$28.58	$28.52	$0.06	403.0	+0.09%
May 15, 2026	$28.55	$28.55	$0.00	16.00	-0.12%
May 14, 2026	$28.59	$28.59	$0.00	24.00	+0.05%
May 13, 2026	$28.57	$28.57	$0.00	277.0	+0.18%
May 12, 2026	$28.52	$28.52	$0.00	182.0	-0.03%
May 11, 2026	$28.53	$28.53	$0.00	129.0	+0.03%
May 08, 2026	$28.52	$28.50	$0.0298	845.0	+0.23%
May 07, 2026	$28.48	$28.46	$0.02	398.0	-0.04%
May 06, 2026	$28.47	$28.45	$0.025	217.0	+0.25%
May 05, 2026	$28.40	$28.37	$0.0285	554.0	+0.26%
May 04, 2026	$28.33	$28.32	$0.005	1,044.0	-0.14%
May 01, 2026	$28.36	$28.36	$0.00	213.0	+0.09%
Apr 30, 2026	$28.34	$28.32	$0.025	137.0	+0.42%
Apr 29, 2026	$28.22	$28.22	$0.00	15.00	+0.00%
Apr 28, 2026	$28.22	$28.18	$0.04	1,894.0	-0.14%
Apr 27, 2026	$28.26	$28.22	$0.04	244.0	+0.14%

Ishares Large Cap Accelerated Etf Stock (TWOX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Large Cap Accelerated Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Large Cap Accelerated Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Large Cap Accelerated Etf Stock (TWOX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$28.66	$28.32	$0.3393	5,079.0	+1.14%
Apr, 2026	$28.34	$26.68	$1.66	265,753.0	+5.98%
Mar, 2026	$28.55	$26.01	$2.54	29,859.0	-6.03%
Feb, 2026	$28.75	$27.95	$0.7959	39,852.0	-0.16%
Jan, 2026	$28.67	$27.95	$0.7212	77,367.0	+1.26%

Ishares Large Cap Accelerated Etf Stock (TWOX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.51	$27.47	$1.04	273,083.0	+2.07%
Nov, 2025	$27.83	$26.55	$1.28	14,618.0	+1.02%
Oct, 2025	$27.72	$26.49	$1.22	30,697.0	+1.97%
Sep, 2025	$27.01	$26.25	$0.7649	19,124.0	+2.12%
Aug, 2025	$26.56	$25.52	$1.04	9,748.0	+2.26%
Jul, 2025	$26.13	$25.23	$0.90	20,299.0	+2.29%
Jun, 2025	$25.29	$24.81	$0.4842	6,801.0	+2.21%
May, 2025	$24.75	$23.46	$1.29	19,557.0	+5.77%
Apr, 2025	$23.88	$20.83	$3.05	22,479.0	-0.70%
Mar, 2025	$25.11	$23.16	$1.95	29,028.0	-6.40%
Feb, 2025	$25.82	$24.74	$1.08	221,400.0	-0.67%
Jan, 2025	$26.26	$25.15	$1.11	44,634.0	+0.00%