Get the Stockscreener App
28.84
0.02%
-0.005
Ishares Large Cap Accelerated Etf Stock (TWOX) Price History
The historical daily chart and data for Ishares Large Cap Accelerated Etf stock (TWOX), show that the latest closing stock price as of June 23, 2026, is $28.84.
- Ishares Large Cap Accelerated Etf all-time high stock price is $28.85, occurred on June 22, 2026.
- The lowest Ishares Large Cap Accelerated Etf stock price recorded was $20.83 on April 08, 2025. Since then, Ishares Large Cap Accelerated Etf's stock price has risen over 38.51% to $28.84 now.
- The 52-week high stock price for TWOX is $28.85, representing a 0.02% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for TWOX is $25.23, indicating a -12.53% decrease from the current share price, occurred on July 01, 2025.
The table below shows more information about TWOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 23, 2026 | $28.84 | $28.84 | $0.00 | 18.00 | -0.02% |
| Jun 22, 2026 | $28.85 | $28.85 | $0.00 | 39.00 | +0.03% |
| Jun 18, 2026 | $28.84 | $28.82 | $0.02 | 946.0 | +0.10% |
| Jun 17, 2026 | $28.81 | $28.81 | $0.00 | 26.00 | -0.10% |
| Jun 16, 2026 | $28.84 | $28.84 | $0.00 | 66.00 | +0.05% |
| Jun 15, 2026 | $28.82 | $28.82 | $0.00 | 67.00 | +0.16% |
| Jun 12, 2026 | $28.78 | $28.78 | $0.00 | 150.0 | +0.09% |
| Jun 11, 2026 | $28.75 | $28.75 | $0.00 | 39.00 | +0.33% |
| Jun 10, 2026 | $28.67 | $28.66 | $0.01 | 118.0 | -0.16% |
| Jun 09, 2026 | $28.71 | $28.71 | $0.00 | 88.00 | -0.12% |
| Jun 08, 2026 | $28.74 | $28.74 | $0.00 | 224.0 | +0.23% |
| Jun 05, 2026 | $28.68 | $28.68 | $0.00 | 4.00 | -0.31% |
| Jun 04, 2026 | $28.77 | $28.77 | $0.00 | 72.00 | +0.05% |
| Jun 03, 2026 | $28.75 | $28.75 | $0.00 | 4.00 | +0.00% |
| Jun 02, 2026 | $28.75 | $28.73 | $0.02 | 324.0 | -0.02% |
| Jun 01, 2026 | $28.75 | $28.72 | $0.035 | 288.0 | +0.07% |
| May 29, 2026 | $28.73 | $28.73 | $0.00 | 4.00 | +0.07% |
| May 28, 2026 | $28.71 | $28.71 | $0.00 | 51.00 | +0.00% |
| May 27, 2026 | $28.71 | $28.69 | $0.025 | 62,806.0 | +0.09% |
Ishares Large Cap Accelerated Etf Stock (TWOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Large Cap Accelerated Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Large Cap Accelerated Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Large Cap Accelerated Etf Stock (TWOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $28.85 | $28.66 | $0.19 | 2,491.0 | +0.38% |
| May, 2026 | $28.73 | $28.32 | $0.41 | 68,300.0 | +1.39% |
| Apr, 2026 | $28.34 | $26.68 | $1.66 | 265,753.0 | +5.98% |
| Mar, 2026 | $28.55 | $26.01 | $2.54 | 29,859.0 | -6.03% |
| Feb, 2026 | $28.75 | $27.95 | $0.7959 | 39,852.0 | -0.16% |
| Jan, 2026 | $28.67 | $27.95 | $0.7212 | 77,367.0 | +1.26% |
Ishares Large Cap Accelerated Etf Stock (TWOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.51 | $27.47 | $1.04 | 273,083.0 | +2.07% |
| Nov, 2025 | $27.83 | $26.55 | $1.28 | 14,618.0 | +1.02% |
| Oct, 2025 | $27.72 | $26.49 | $1.22 | 30,697.0 | +1.97% |
| Sep, 2025 | $27.01 | $26.25 | $0.7649 | 19,124.0 | +2.12% |
| Aug, 2025 | $26.56 | $25.52 | $1.04 | 9,748.0 | +2.26% |
| Jul, 2025 | $26.13 | $25.23 | $0.90 | 20,299.0 | +2.29% |
| Jun, 2025 | $25.29 | $24.81 | $0.4842 | 6,801.0 | +2.21% |
| May, 2025 | $24.75 | $23.46 | $1.29 | 19,557.0 | +5.77% |
| Apr, 2025 | $23.88 | $20.83 | $3.05 | 22,479.0 | -0.70% |
| Mar, 2025 | $25.11 | $23.16 | $1.95 | 29,028.0 | -6.40% |
| Feb, 2025 | $25.82 | $24.74 | $1.08 | 221,400.0 | -0.67% |
| Jan, 2025 | $26.26 | $25.15 | $1.11 | 44,634.0 | +0.00% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):