Ishares Large Cap Accelerated Etf (TWOX)

Overview News Price History Discussions Forecast

Ishares Large Cap Accelerated Etf Stock (TWOX) Price History

The historical daily chart and data for Ishares Large Cap Accelerated Etf stock (TWOX), show that the latest closing stock price as of July 21, 2026, is $29.16.

Ishares Large Cap Accelerated Etf all-time high stock price is $29.33, occurred on July 15, 2026.
The lowest Ishares Large Cap Accelerated Etf stock price recorded was $20.83 on April 08, 2025. Since then, Ishares Large Cap Accelerated Etf's stock price has risen over 40.02% to $29.16 now.
The 52-week high stock price for TWOX is $29.33, representing a 0.59% increase from the current share price, occurred on July 15, 2026.
The 52-week low stock price for TWOX is $25.52, indicating a -12.47% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about TWOX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 21, 2026	$29.16	$29.10	$0.0601	1,772.0	+0.85%
Jul 20, 2026	$29.14	$28.91	$0.2208	810.0	-0.24%
Jul 17, 2026	$29.07	$28.98	$0.0808	537.0	-0.76%
Jul 16, 2026	$29.21	$29.21	$0.00	3.00	-0.43%
Jul 15, 2026	$29.33	$29.27	$0.0664	369.0	+0.31%
Jul 14, 2026	$29.26	$29.22	$0.0399	989.0	+0.39%
Jul 13, 2026	$29.22	$29.13	$0.0943	652.0	-0.64%
Jul 10, 2026	$29.31	$29.31	$0.00	335.0	+0.47%
Jul 09, 2026	$29.17	$29.11	$0.0694	448.0	+0.65%
Jul 08, 2026	$28.99	$28.87	$0.1158	1,350.0	-0.18%
Jul 07, 2026	$29.06	$29.04	$0.0205	249.0	-0.45%
Jul 06, 2026	$29.17	$29.08	$0.0901	776.0	+0.85%
Jul 02, 2026	$29.10	$28.79	$0.31	1,410.0	-0.14%
Jul 01, 2026	$29.06	$28.96	$0.10	294,985.0	+0.22%
Jun 30, 2026	$28.90	$28.90	$0.00	67.00	+0.03%
Jun 29, 2026	$28.89	$28.89	$0.00	16.00	+0.03%
Jun 26, 2026	$28.88	$28.85	$0.03	4,779.0	+0.09%
Jun 25, 2026	$28.86	$28.86	$0.00	67.00	+0.03%
Jun 24, 2026	$28.84	$28.84	$0.00	125.0	+0.00%
Jun 23, 2026	$28.84	$28.84	$0.00	18.00	-0.02%

Ishares Large Cap Accelerated Etf Stock (TWOX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Large Cap Accelerated Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Large Cap Accelerated Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Large Cap Accelerated Etf Stock (TWOX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$29.33	$28.79	$0.5414	306,457.0	+0.90%
Jun, 2026	$28.90	$28.66	$0.24	7,527.0	+0.57%
May, 2026	$28.73	$28.32	$0.41	68,300.0	+1.39%
Apr, 2026	$28.34	$26.68	$1.66	265,753.0	+5.98%
Mar, 2026	$28.55	$26.01	$2.54	29,859.0	-6.03%
Feb, 2026	$28.75	$27.95	$0.7959	39,852.0	-0.16%
Jan, 2026	$28.67	$27.95	$0.7212	77,367.0	+1.26%

Ishares Large Cap Accelerated Etf Stock (TWOX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.51	$27.47	$1.04	273,083.0	+2.07%
Nov, 2025	$27.83	$26.55	$1.28	14,618.0	+1.02%
Oct, 2025	$27.72	$26.49	$1.22	30,697.0	+1.97%
Sep, 2025	$27.01	$26.25	$0.7649	19,124.0	+2.12%
Aug, 2025	$26.56	$25.52	$1.04	9,748.0	+2.26%
Jul, 2025	$26.13	$25.23	$0.90	20,299.0	+2.29%
Jun, 2025	$25.29	$24.81	$0.4842	6,801.0	+2.21%
May, 2025	$24.75	$23.46	$1.29	19,557.0	+5.77%
Apr, 2025	$23.88	$20.83	$3.05	22,479.0	-0.70%
Mar, 2025	$25.11	$23.16	$1.95	29,028.0	-6.40%
Feb, 2025	$25.82	$24.74	$1.08	221,400.0	-0.67%
Jan, 2025	$26.26	$25.15	$1.11	44,634.0	+0.00%