Get the Stockscreener App
25.48
0.22%
-0.0558
Ishares Large Cap Accelerated Etf Stock (TWOX) Price History
The historical daily chart and data for Ishares Large Cap Accelerated Etf stock (TWOX), show that the latest closing stock price as of February 07, 2025, is $25.48.
- Ishares Large Cap Accelerated Etf all-time high stock price is $26.26, occurred on January 21, 2025.
- The lowest Ishares Large Cap Accelerated Etf stock price recorded was $24.98 on February 03, 2025. Since then, Ishares Large Cap Accelerated Etf's stock price has risen over 2.00% to $25.48 now.
- The 52-week high stock price for TWOX is $26.26, representing a 3.06% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for TWOX is $24.98, indicating a -1.97% decrease from the current share price, occurred on February 03, 2025.
The table below shows more information about TWOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $25.50 | $25.39 | $0.1149 | 8,064.0 | -0.59% |
| Feb 06, 2025 | $25.54 | $25.48 | $0.0565 | 473.0 | +0.32% |
| Feb 05, 2025 | $25.45 | $25.34 | $0.1139 | 2,218.0 | +0.43% |
| Feb 04, 2025 | $25.34 | $25.23 | $0.1147 | 1,338.0 | +0.49% |
| Feb 03, 2025 | $25.24 | $24.98 | $0.26 | 9,291.0 | -0.47% |
| Jan 31, 2025 | $25.53 | $25.34 | $0.1931 | 694.0 | -0.43% |
| Jan 30, 2025 | $25.45 | $25.36 | $0.0887 | 2,952.0 | +0.39% |
| Jan 29, 2025 | $25.37 | $25.31 | $0.0637 | 3,050.0 | -0.31% |
| Jan 28, 2025 | $25.43 | $25.34 | $0.0888 | 982.0 | +0.82% |
| Jan 27, 2025 | $25.28 | $25.15 | $0.1322 | 9,492.0 | -1.18% |
| Jan 24, 2025 | $25.60 | $25.51 | $0.09 | 2,146.0 | -0.08% |
| Jan 23, 2025 | $25.54 | $25.43 | $0.1134 | 4,030.0 | +0.25% |
| Jan 22, 2025 | $25.52 | $25.41 | $0.11 | 6,452.0 | +0.48% |
Ishares Large Cap Accelerated Etf Stock (TWOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Large Cap Accelerated Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Large Cap Accelerated Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Large Cap Accelerated Etf Stock (TWOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.54 | $24.98 | $0.5565 | 29,448.0 | +0.18% |
| Jan, 2025 | $26.26 | $25.15 | $1.11 | 44,634.0 | +0.00% |
0.07%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):