Get the Stockscreener App
39.99
0.69%
+0.2721
The Taiwan Fund, Inc. Stock (TWN) Price History
The historical daily chart and data for The Taiwan Fund, Inc. stock (TWN), show that the latest closing stock price as of May 17, 2024, is $39.99.
- The Taiwan Fund, Inc. all-time high stock price is $41.51, occurred on March 08, 2024.
- The lowest The Taiwan Fund, Inc. stock price recorded was $13.01 on August 26, 2015. Since then, The Taiwan Fund, Inc.'s stock price has risen over 207.40% to $39.99 now.
- The 52-week high stock price for TWN is $41.51, representing a 3.80% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for TWN is $26.85, indicating a -32.86% decrease from the current share price, occurred on May 23, 2023.
- The closing price of The Taiwan Fund, Inc. (TWN) stock in the beginning of 2023 was $38.72. The stock closed the year at $23.09, a loss of over -40.37% for the year.
The table below shows more information about TWN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $40.19 | $39.58 | $0.61 | 18,077.0 | +0.69% |
| May 16, 2024 | $40.07 | $39.72 | $0.35 | 22,407.0 | -0.95% |
| May 15, 2024 | $40.17 | $39.52 | $0.65 | 14,322.0 | +1.52% |
| May 14, 2024 | $39.50 | $39.18 | $0.32 | 14,622.0 | +1.69% |
| May 13, 2024 | $39.09 | $38.39 | $0.6999 | 15,652.0 | -0.97% |
| May 10, 2024 | $39.40 | $38.79 | $0.61 | 17,699.0 | +0.40% |
| May 09, 2024 | $39.30 | $38.99 | $0.3082 | 16,408.0 | -0.46% |
| May 08, 2024 | $39.30 | $39.03 | $0.27 | 32,680.0 | +0.80% |
| May 07, 2024 | $39.00 | $38.52 | $0.48 | 14,832.0 | -0.59% |
| May 06, 2024 | $39.27 | $38.88 | $0.39 | 16,790.0 | -0.71% |
| May 03, 2024 | $39.50 | $39.24 | $0.262 | 25,929.0 | +0.56% |
| May 02, 2024 | $39.35 | $39.01 | $0.338 | 12,407.0 | +1.16% |
| May 01, 2024 | $39.50 | $38.78 | $0.72 | 35,797.0 | +0.08% |
| Apr 30, 2024 | $38.87 | $38.75 | $0.12 | 5,417.0 | -0.90% |
| Apr 29, 2024 | $39.16 | $38.62 | $0.5434 | 22,255.0 | +1.93% |
| Apr 26, 2024 | $38.36 | $37.53 | $0.8306 | 25,655.0 | +1.67% |
| Apr 25, 2024 | $37.86 | $36.72 | $1.14 | 13,890.0 | +1.04% |
| Apr 24, 2024 | $37.55 | $37.14 | $0.415 | 13,223.0 | +0.84% |
| Apr 23, 2024 | $37.08 | $36.36 | $0.72 | 88,528.0 | -0.37% |
| Apr 22, 2024 | $37.49 | $36.92 | $0.57 | 13,392.0 | -1.48% |
| Apr 19, 2024 | $38.28 | $37.68 | $0.60 | 14,118.0 | -1.23% |
| Apr 18, 2024 | $38.59 | $38.09 | $0.5045 | 8,133.0 | +0.61% |
The Taiwan Fund, Inc. Stock (TWN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The Taiwan Fund, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Taiwan Fund, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
The Taiwan Fund, Inc. Stock (TWN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $40.19 | $38.39 | $1.80 | 275,699.0 | +3.21% |
| Apr, 2024 | $40.59 | $36.36 | $4.23 | 353,198.0 | -2.20% |
| Mar, 2024 | $41.51 | $38.76 | $2.75 | 336,115.0 | +2.07% |
| Feb, 2024 | $39.66 | $36.15 | $3.51 | 533,995.0 | +7.34% |
| Jan, 2024 | $36.30 | $33.22 | $3.08 | 355,233.0 | +4.54% |
The Taiwan Fund, Inc. Stock (TWN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.94 | $32.59 | $2.35 | 133,406.0 | +5.07% |
| Nov, 2023 | $33.15 | $27.03 | $6.12 | 362,747.0 | +16.20% |
| Oct, 2023 | $31.21 | $27.89 | $3.32 | 308,020.0 | -5.50% |
| Sep, 2023 | $31.43 | $29.10 | $2.33 | 319,400.0 | -3.60% |
| Aug, 2023 | $33.16 | $28.44 | $4.72 | 444,019.0 | -6.66% |
| Jul, 2023 | $34.20 | $31.35 | $2.85 | 142,499.0 | +6.33% |
| Jun, 2023 | $31.89 | $28.96 | $2.93 | 327,610.0 | +9.30% |
| May, 2023 | $29.40 | $25.39 | $4.01 | 238,204.0 | +11.64% |
| Apr, 2023 | $27.24 | $25.22 | $2.02 | 387,703.0 | -4.75% |
| Mar, 2023 | $27.52 | $25.53 | $1.99 | 318,309.0 | +0.93% |
| Feb, 2023 | $27.78 | $26.15 | $1.63 | 144,202.0 | +2.91% |
| Jan, 2023 | $26.20 | $23.01 | $3.19 | 153,584.0 | +12.42% |
The Taiwan Fund, Inc. Stock (TWN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.88 | $22.92 | $1.96 | 344,545.0 | -5.76% |
| Nov, 2022 | $24.54 | $19.02 | $5.52 | 282,576.0 | +30.53% |
| Oct, 2022 | $22.62 | $18.36 | $4.26 | 439,365.0 | -10.66% |
| Sep, 2022 | $25.10 | $20.07 | $5.03 | 296,514.0 | -16.63% |
| Aug, 2022 | $26.57 | $24.71 | $1.86 | 223,147.0 | -3.03% |
| Jul, 2022 | $27.16 | $23.72 | $3.44 | 109,445.0 | +3.45% |
| Jun, 2022 | $28.65 | $25.01 | $3.64 | 228,958.0 | -11.36% |
| May, 2022 | $28.97 | $25.98 | $2.99 | 191,566.0 | +2.57% |
| Apr, 2022 | $33.44 | $27.12 | $6.32 | 280,557.0 | -16.02% |
| Mar, 2022 | $34.34 | $30.95 | $3.39 | 169,796.0 | -2.75% |
| Feb, 2022 | $36.19 | $32.77 | $3.42 | 139,718.0 | -0.32% |
| Jan, 2022 | $38.72 | $32.73 | $5.99 | 301,199.0 | -9.66% |
0.64%
0.38%
Cap:
|
Volume (24h):