Get the Stockscreener App
83.00
2.07%
1.68
After Hours:
83.00
Taiwan Fund Inc Stock (TWN) Price History
The historical daily chart and data for Taiwan Fund Inc stock (TWN), show that the latest closing stock price as of April 21, 2026, is $83.00.
- Taiwan Fund Inc all-time high stock price is $83.03, occurred on April 20, 2026.
- The lowest Taiwan Fund Inc stock price recorded was $13.01 on August 26, 2015. Since then, Taiwan Fund Inc's stock price has risen over 537.97% to $83.00 now.
- The 52-week high stock price for TWN is $83.03, representing a 0.04% increase from the current share price, occurred on April 20, 2026.
- The 52-week low stock price for TWN is $29.45, indicating a -64.52% decrease from the current share price, occurred on April 22, 2025.
- The closing price of Taiwan Fund Inc (TWN) stock in the beginning of 2025 was $38.72. The stock closed the year at $23.09, a loss of over -40.37% for the year.
The table below shows more information about TWN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2026 | $85.05 | $82.42 | $2.63 | 20,481.0 | +2.07% |
| Apr 20, 2026 | $83.03 | $79.01 | $4.02 | 22,637.0 | +2.43% |
| Apr 17, 2026 | $80.50 | $79.01 | $1.49 | 37,764.0 | +1.20% |
| Apr 16, 2026 | $79.77 | $77.50 | $2.26 | 31,248.0 | +2.19% |
| Apr 15, 2026 | $79.23 | $76.39 | $2.84 | 19,003.0 | +0.55% |
| Apr 14, 2026 | $77.73 | $75.01 | $2.72 | 38,194.0 | +1.98% |
| Apr 13, 2026 | $76.00 | $70.88 | $5.12 | 33,816.0 | +1.29% |
| Apr 10, 2026 | $76.00 | $71.44 | $4.56 | 84,129.0 | +2.58% |
| Apr 09, 2026 | $74.98 | $68.49 | $6.49 | 53,261.0 | +4.43% |
| Apr 08, 2026 | $69.20 | $66.39 | $2.81 | 37,238.0 | +4.53% |
| Apr 07, 2026 | $66.60 | $63.24 | $3.35 | 50,656.0 | +1.74% |
| Apr 06, 2026 | $66.93 | $63.17 | $3.76 | 41,540.0 | +2.04% |
| Apr 02, 2026 | $65.49 | $61.50 | $3.99 | 28,723.0 | -2.51% |
| Apr 01, 2026 | $65.76 | $64.38 | $1.38 | 25,542.0 | -0.79% |
| Mar 31, 2026 | $65.90 | $63.41 | $2.49 | 24,309.0 | +1.00% |
| Mar 30, 2026 | $65.96 | $64.88 | $1.08 | 8,951.0 | +0.40% |
| Mar 27, 2026 | $65.09 | $64.34 | $0.7538 | 4,976.0 | -0.05% |
| Mar 26, 2026 | $65.65 | $64.73 | $0.923 | 4,090.0 | -1.08% |
| Mar 25, 2026 | $66.90 | $64.12 | $2.78 | 22,402.0 | +2.52% |
| Mar 24, 2026 | $66.76 | $63.36 | $3.40 | 22,931.0 | -3.13% |
Taiwan Fund Inc Stock (TWN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taiwan Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taiwan Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taiwan Fund Inc Stock (TWN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $85.05 | $61.50 | $23.55 | 544,713.0 | +26.25% |
| Mar, 2026 | $67.83 | $59.59 | $8.24 | 661,880.0 | -0.36% |
| Feb, 2026 | $66.20 | $57.38 | $8.82 | 602,011.0 | +14.53% |
| Jan, 2026 | $58.66 | $53.69 | $4.97 | 625,127.0 | +7.92% |
Taiwan Fund Inc Stock (TWN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.99 | $51.37 | $8.62 | 385,183.0 | -4.55% |
| Nov, 2025 | $58.52 | $52.00 | $6.52 | 489,482.0 | -4.13% |
| Oct, 2025 | $59.89 | $52.21 | $7.68 | 565,863.0 | +6.29% |
| Sep, 2025 | $55.55 | $50.16 | $5.39 | 220,698.0 | +7.70% |
| Aug, 2025 | $50.49 | $45.87 | $4.62 | 167,452.0 | +9.75% |
| Jul, 2025 | $46.33 | $44.36 | $1.97 | 215,450.0 | +2.18% |
| Jun, 2025 | $44.98 | $37.08 | $7.90 | 245,235.0 | +18.64% |
| May, 2025 | $37.98 | $32.02 | $5.96 | 599,724.0 | +17.32% |
| Apr, 2025 | $33.94 | $26.45 | $7.49 | 425,984.0 | -3.06% |
| Mar, 2025 | $37.35 | $32.64 | $4.71 | 602,492.0 | -10.82% |
| Feb, 2025 | $39.46 | $36.52 | $2.94 | 415,119.0 | -3.68% |
| Jan, 2025 | $40.33 | $37.19 | $3.14 | 421,330.0 | +0.03% |
Taiwan Fund Inc Stock (TWN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.24 | $37.51 | $9.73 | 720,213.0 | -10.63% |
| Nov, 2024 | $45.96 | $41.22 | $4.74 | 349,605.0 | -1.66% |
| Oct, 2024 | $46.00 | $42.23 | $3.77 | 383,015.0 | -1.32% |
| Sep, 2024 | $45.44 | $39.21 | $6.23 | 377,617.0 | -1.79% |
| Aug, 2024 | $45.67 | $36.07 | $9.60 | 336,737.0 | +6.10% |
| Jul, 2024 | $46.41 | $40.31 | $6.10 | 441,862.0 | -4.05% |
| Jun, 2024 | $44.35 | $39.57 | $4.78 | 416,256.0 | +10.29% |
| May, 2024 | $41.08 | $38.39 | $2.69 | 492,378.0 | +2.81% |
| Apr, 2024 | $40.59 | $36.36 | $4.23 | 353,198.0 | -2.20% |
| Mar, 2024 | $41.51 | $38.76 | $2.75 | 336,115.0 | +2.07% |
| Feb, 2024 | $39.66 | $36.15 | $3.51 | 533,995.0 | +7.34% |
| Jan, 2024 | $36.30 | $33.22 | $3.08 | 355,233.0 | +4.54% |
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):