33.22
price up icon0.03%   0.010
after-market After Hours: 33.22
loading

Taiwan Fund Inc Stock (TWN) Price History

The historical daily chart and data for Taiwan Fund Inc stock (TWN), show that the latest closing stock price as of April 01, 2025, is $33.22.
  • Taiwan Fund Inc all-time high stock price is $47.24, occurred on December 18, 2024.
  • The lowest Taiwan Fund Inc stock price recorded was $13.01 on August 26, 2015. Since then, Taiwan Fund Inc's stock price has risen over 155.34% to $33.22 now.
  • The 52-week high stock price for TWN is $47.24, representing a 42.20% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for TWN is $32.64, indicating a -1.75% decrease from the current share price, occurred on March 31, 2025.
  • The closing price of Taiwan Fund Inc (TWN) stock in the beginning of 2024 was $38.72. The stock closed the year at $23.09, a loss of over -40.37% for the year.
The table below shows more information about TWN historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $33.94 $31.38 $2.56 33,030.0 +0.03%
Mar 31, 2025 $33.45 $32.64 $0.8121 29,307.0 -1.92%
Mar 28, 2025 $34.53 $33.13 $1.40 77,675.0 -2.95%
Mar 27, 2025 $34.99 $34.45 $0.54 6,207.0 +0.61%
Mar 26, 2025 $35.33 $34.51 $0.82 21,687.0 -0.97%
Mar 25, 2025 $35.56 $34.65 $0.91 22,620.0 -2.04%
Mar 24, 2025 $36.64 $34.81 $1.83 24,045.0 +1.59%
Mar 21, 2025 $35.42 $34.91 $0.5099 13,689.0 -0.48%
Mar 20, 2025 $35.68 $34.37 $1.31 54,962.0 +1.90%
Mar 19, 2025 $35.05 $34.42 $0.63 39,389.0 -0.40%
Mar 18, 2025 $35.39 $34.59 $0.80 40,162.0 -0.74%
Mar 17, 2025 $35.29 $34.55 $0.7374 6,955.0 +0.75%
Mar 14, 2025 $34.90 $34.51 $0.39 3,309.0 +1.40%
Mar 13, 2025 $35.19 $34.18 $1.01 32,756.0 -2.69%
Mar 12, 2025 $35.63 $35.01 $0.6237 17,001.0 -0.06%
Mar 11, 2025 $35.45 $34.74 $0.71 53,722.0 +0.26%
Mar 10, 2025 $35.97 $35.04 $0.9271 9,093.0 -2.68%
Mar 07, 2025 $36.70 $35.82 $0.88 36,483.0 +0.30%
Mar 06, 2025 $37.35 $35.59 $1.76 37,711.0 -1.55%
Mar 05, 2025 $37.24 $36.39 $0.85 32,396.0 +0.66%
Mar 04, 2025 $36.64 $36.25 $0.39 2,617.0 +0.89%

Taiwan Fund Inc Stock (TWN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Taiwan Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taiwan Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Taiwan Fund Inc Stock (TWN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $33.94 $31.38 $2.56 33,030.0 +0.00%
Mar, 2025 $37.35 $31.38 $5.97 635,522.0 -10.79%
Feb, 2025 $39.46 $36.52 $2.94 415,119.0 -3.68%
Jan, 2025 $40.33 $37.19 $3.14 421,330.0 +0.03%

Taiwan Fund Inc Stock (TWN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.24 $37.51 $9.73 720,213.0 -10.63%
Nov, 2024 $45.96 $41.22 $4.74 349,605.0 -1.66%
Oct, 2024 $46.00 $42.23 $3.77 383,015.0 -1.32%
Sep, 2024 $45.44 $39.21 $6.23 377,617.0 -1.79%
Aug, 2024 $45.67 $36.07 $9.60 336,737.0 +6.10%
Jul, 2024 $46.41 $40.31 $6.10 441,862.0 -4.05%
Jun, 2024 $44.35 $39.57 $4.78 416,256.0 +10.29%
May, 2024 $41.08 $38.39 $2.69 492,378.0 +2.81%
Apr, 2024 $40.59 $36.36 $4.23 353,198.0 -2.20%
Mar, 2024 $41.51 $38.76 $2.75 336,115.0 +2.07%
Feb, 2024 $39.66 $36.15 $3.51 533,995.0 +7.34%
Jan, 2024 $36.30 $33.22 $3.08 355,233.0 +4.54%

Taiwan Fund Inc Stock (TWN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.94 $32.59 $2.35 133,406.0 +5.07%
Nov, 2023 $33.15 $27.03 $6.12 362,747.0 +16.20%
Oct, 2023 $31.21 $27.89 $3.32 308,020.0 -5.50%
Sep, 2023 $31.43 $29.10 $2.33 319,400.0 -3.60%
Aug, 2023 $33.16 $28.44 $4.72 444,019.0 -6.66%
Jul, 2023 $34.20 $31.35 $2.85 142,499.0 +6.33%
Jun, 2023 $31.89 $28.96 $2.93 327,610.0 +9.30%
May, 2023 $29.40 $25.39 $4.01 238,204.0 +11.64%
Apr, 2023 $27.24 $25.22 $2.02 387,703.0 -4.75%
Mar, 2023 $27.52 $25.53 $1.99 318,309.0 +0.93%
Feb, 2023 $27.78 $26.15 $1.63 144,202.0 +2.91%
Jan, 2023 $26.20 $23.01 $3.19 153,584.0 +12.42%
closed_end_fund_foreign TDF
$9.78
price up icon 0.82%
closed_end_fund_foreign AGD
$9.94
price down icon 0.20%
closed_end_fund_foreign AWP
$3.865
price down icon 0.39%
closed_end_fund_foreign IGD
$5.68
price down icon 1.56%
closed_end_fund_foreign BGY
$5.66
price up icon 0.89%
closed_end_fund_foreign BOE
$10.89
price up icon 0.37%
Cap:     |  Volume (24h):