Get the Stockscreener App
0.00
100.00%
-10.89
Twelve Seas Investment Co II Stock (TWLV) Price History
The historical daily chart and data for Twelve Seas Investment Co II stock (TWLV), show that the latest closing stock price as of May 17, 2024, is $0.00.
- Twelve Seas Investment Co II all-time high stock price is $11.85, occurred on January 30, 2024.
- The lowest Twelve Seas Investment Co II stock price recorded was $0.00 on November 28, 2023. Since then, Twelve Seas Investment Co II's stock price has risen over to $0.00 now.
- The 52-week high stock price for TWLV is $11.85, representing a increase from the current share price, occurred on January 30, 2024.
- The 52-week low stock price for TWLV is $0.00, indicating a decrease from the current share price, occurred on May 17, 2024.
- The closing price of Twelve Seas Investment Co II (TWLV) stock in the beginning of 2023 was $9.81. The stock closed the year at $9.79, a loss of over -0.20% for the year.
The table below shows more information about TWLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 16, 2024 | $10.89 | $10.89 | $0.00 | 126.0 | +0.83% |
| May 15, 2024 | $10.80 | $10.80 | $0.00 | 102.0 | -0.37% |
| May 13, 2024 | $10.84 | $10.75 | $0.09 | 2,407.0 | +1.12% |
| May 07, 2024 | $10.72 | $10.72 | $0.00 | 102.0 | -0.28% |
| May 06, 2024 | $10.75 | $10.75 | $0.00 | 115.0 | +0.28% |
| May 03, 2024 | $10.72 | $10.72 | $0.00 | 114.0 | +0.00% |
| May 02, 2024 | $10.72 | $10.72 | $0.00 | 1,310.0 | +0.09% |
| Apr 24, 2024 | $10.75 | $10.67 | $0.08 | 11,233.0 | -0.37% |
| Apr 18, 2024 | $10.75 | $10.72 | $0.03 | 6,184.0 | +0.28% |
Twelve Seas Investment Co II Stock (TWLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twelve Seas Investment Co II stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twelve Seas Investment Co II stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twelve Seas Investment Co II Stock (TWLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.89 | $0.00 | $10.89 | 4,276.0 | -100.00% |
| Apr, 2024 | $10.75 | $10.61 | $0.14 | 34,850.0 | -0.83% |
| Mar, 2024 | $10.80 | $10.61 | $0.19 | 108,182.0 | +1.31% |
| Feb, 2024 | $11.37 | $10.55 | $0.82 | 180,096.0 | -1.11% |
| Jan, 2024 | $11.85 | $10.55 | $1.30 | 57,274.0 | +2.08% |
Twelve Seas Investment Co II Stock (TWLV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.55 | $10.55 | $1.00 | 99,982.0 | -1.40% |
| Nov, 2023 | $11.16 | $10.02 | $1.14 | 419,779.0 | +2.11% |
| Oct, 2023 | $10.97 | $10.11 | $0.8619 | 66,232.0 | +0.57% |
| Sep, 2023 | $11.03 | $10.43 | $0.595 | 56,488.0 | -0.38% |
| Aug, 2023 | $10.54 | $10.36 | $0.18 | 63,008.0 | +1.06% |
| Jul, 2023 | $10.87 | $10.29 | $0.575 | 78,110.0 | +0.39% |
| Jun, 2023 | $10.33 | $10.30 | $0.03 | 481,924.0 | -0.10% |
| May, 2023 | $10.50 | $10.26 | $0.245 | 697,827.0 | +0.78% |
| Apr, 2023 | $10.28 | $10.20 | $0.08 | 12,462.0 | +0.10% |
| Mar, 2023 | $10.26 | $10.13 | $0.13 | 151,499.0 | +0.00% |
Twelve Seas Investment Co II Stock (TWLV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $9.81 | $9.79 | $0.02 | 718.0 | +0.00% |
0.29%
0.10%
Cap:
|
Volume (24h):