10.72
price down icon0.19%   -0.02
after-market  After Hours:  10.72 
loading

Twelve Seas Investment Co II Stock (TWLV) Price History

The historical daily chart and data for Twelve Seas Investment Co II stock (TWLV), show that the latest closing stock price as of April 17, 2024, is $10.72.
  • Twelve Seas Investment Co II all-time high stock price is $11.85, occurred on January 30, 2024.
  • The lowest Twelve Seas Investment Co II stock price recorded was $0.00 on November 28, 2023. Since then, Twelve Seas Investment Co II's stock price has risen over to $10.72 now.
  • The 52-week high stock price for TWLV is $11.85, representing a 10.54% increase from the current share price, occurred on January 30, 2024.
  • The 52-week low stock price for TWLV is $10.02, indicating a -6.53% decrease from the current share price, occurred on November 17, 2023.
  • The closing price of Twelve Seas Investment Co II (TWLV) stock in the beginning of 2023 was $9.81. The stock closed the year at $9.79, a loss of over -0.20% for the year.
The table below shows more information about TWLV historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $10.75 $10.72 $0.03 5,861.0 -0.19%
Apr 16, 2024 $10.74 $10.74 $0.00 875.0 +0.37%
Apr 15, 2024 $10.70 $10.70 $0.00 457.0 -0.47%
Apr 09, 2024 $10.75 $10.74 $0.010 3,948.0 +0.84%
Apr 08, 2024 $10.69 $10.61 $0.08 6,292.0 -1.30%
Mar 27, 2024 $10.80 $10.73 $0.07 14,774.0 +0.65%
Mar 21, 2024 $10.73 $10.61 $0.12 8,856.0 +1.13%

Twelve Seas Investment Co II Stock (TWLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Twelve Seas Investment Co II stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twelve Seas Investment Co II stock price history provides a foundation for understanding how the company's stock has evolved over time.

Twelve Seas Investment Co II Stock (TWLV) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $10.75 $10.61 $0.14 23,294.0 -0.74%
Mar, 2024 $10.80 $10.61 $0.19 108,182.0 +1.31%
Feb, 2024 $11.37 $10.55 $0.82 180,096.0 -1.11%
Jan, 2024 $11.85 $10.55 $1.30 57,274.0 +2.08%

Twelve Seas Investment Co II Stock (TWLV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.55 $10.55 $1.00 99,982.0 -1.40%
Nov, 2023 $11.16 $10.02 $1.14 419,779.0 +2.11%
Oct, 2023 $10.97 $10.11 $0.8619 66,232.0 +0.57%
Sep, 2023 $11.03 $10.43 $0.595 56,488.0 -0.38%
Aug, 2023 $10.54 $10.36 $0.18 63,008.0 +1.06%
Jul, 2023 $10.87 $10.29 $0.575 78,110.0 +0.39%
Jun, 2023 $10.33 $10.30 $0.03 481,924.0 -0.10%
May, 2023 $10.50 $10.26 $0.245 697,827.0 +0.78%
Apr, 2023 $10.28 $10.20 $0.08 12,462.0 +0.10%
Mar, 2023 $10.26 $10.13 $0.13 151,499.0 +0.00%

Twelve Seas Investment Co II Stock (TWLV) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $9.81 $9.79 $0.02 718.0 +0.00%
$11.25
price down icon 0.09%
$2.285
price down icon 3.18%
$10.49
price up icon 0.00%
$10.22
price up icon 0.10%
$12.70
price down icon 0.16%
shell_companies SOC
$10.34
price down icon 5.22%
Cap:     |  Volume (24h):