stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Twelve Seas Investment Company IiiTWLV
$10.100.20%-0.02

Twelve Seas Investment Company Iii (TWLV)

Date: 2026-10-30 16:00O: 10.10H: 10.10L: 10.10C: 10.10Vol: 1.037k

Twelve Seas Investment Company Iii Stock (TWLV) Price History

The historical daily chart and data for Twelve Seas Investment Company Iii stock (TWLV), show that the latest closing stock price as of October 30, 2026, is $10.10.

  • Twelve Seas Investment Company Iii all-time high stock price is $12.16, occurred on May 31, 2024.
  • The lowest Twelve Seas Investment Company Iii stock price recorded was $9.79 on May 05, 2022. Since then, Twelve Seas Investment Company Iii's stock price has risen over 3.07% to $10.10 now.
  • The 52-week high stock price for TWLV is $10.38, representing a 2.77% increase from the current share price, occurred on February 04, 2026.
  • The 52-week low stock price for TWLV is $9.84, indicating a 2.57% decrease from the current share price, occurred on January 12, 2026.
  • The closing price of Twelve Seas Investment Company Iii (TWLV) stock in the beginning of 2025 was $9.87. The stock closed the year at $10.80, a gain of over 9.42% for the year.

The table below shows more information about TWLV historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$10.10$10.10$0.001,037-0.20%
Oct 29, 2026$10.12$10.08$0.04125,677+0.40%
Oct 28, 2026$10.08$10.06$0.023,0940.00%
Oct 26, 2026$10.08$10.07$0.01725,144+0.10%
Oct 23, 2026$10.07$10.07$0.003,1310.00%
Oct 22, 2026$10.07$10.07$0.00151,049+0.10%
Oct 16, 2026$10.07$10.06$0.0150,006-0.10%
Oct 15, 2026$10.07$10.07$0.0050,2100.00%
Oct 14, 2026$10.07$10.07$0.001710.00%
Oct 07, 2026$10.07$10.07$0.0025,3020.00%
Oct 06, 2026$10.08$10.07$0.01240,5070.00%

Twelve Seas Investment Company Iii Stock (TWLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Twelve Seas Investment Company Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twelve Seas Investment Company Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Twelve Seas Investment Company Iii Stock (TWLV) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$10.12$10.06$0.061,474,896+0.25%
Sep, 2026$10.09$10.06$0.03390,952+0.05%
Aug, 2026$10.13$10.00$0.13870,126+0.60%
Jul, 2026$10.02$9.99$0.03236,409+0.20%
Jun, 2026$10.00$9.97$0.03201,316+0.10%
May, 2026$10.00$9.92$0.08204,864+0.40%
Apr, 2026$10.20$9.88$0.32155,130+0.71%
Mar, 2026$9.92$9.86$0.06117,015-0.40%
Feb, 2026$10.38$9.87$0.51287,878+0.41%

Twelve Seas Investment Company Iii Stock (TWLV) Price History 2024

MonthHighLowHigh - LowVolume% Change
Jun, 2024$12.14$10.80$1.3433,470-4.68%
May, 2024$12.16$10.72$1.4421,345+5.79%
Apr, 2024$10.75$10.61$0.1434,850-0.83%
Mar, 2024$10.80$10.61$0.19108,182+1.31%
Feb, 2024$11.37$10.55$0.82180,096-1.11%
Jan, 2024$11.85$10.55$1.3057,274+2.08%

Similar to TWLV