Get the Stockscreener App
9.87
0.10%
0.010
After Hours:
9.87
Twelve Seas Investment Company Iii Stock (TWLV) Price History
The historical daily chart and data for Twelve Seas Investment Company Iii stock (TWLV), show that the latest closing stock price as of January 30, 2026, is $9.87.
- Twelve Seas Investment Company Iii all-time high stock price is $12.16, occurred on May 31, 2024.
- The lowest Twelve Seas Investment Company Iii stock price recorded was $0.00 on November 28, 2023. Since then, Twelve Seas Investment Company Iii's stock price has risen over to $9.87 now.
- The 52-week high stock price for TWLV is $9.99, representing a 1.22% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for TWLV is $9.84, indicating a -0.30% decrease from the current share price, occurred on January 12, 2026.
- The closing price of Twelve Seas Investment Company Iii (TWLV) stock in the beginning of 2025 was $9.81. The stock closed the year at $9.79, a loss of over -0.20% for the year.
The table below shows more information about TWLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $9.90 | $9.87 | $0.03 | 1,852.0 | +0.10% |
| Jan 29, 2026 | $9.90 | $9.86 | $0.04 | 1,084.0 | -0.30% |
| Jan 28, 2026 | $9.89 | $9.89 | $0.00 | 262.0 | -0.10% |
| Jan 27, 2026 | $9.90 | $9.87 | $0.03 | 10,700.0 | +0.20% |
| Jan 26, 2026 | $9.88 | $9.87 | $0.011 | 69,748.0 | +0.10% |
| Jan 23, 2026 | $9.87 | $9.85 | $0.02 | 191,827.0 | +0.20% |
| Jan 22, 2026 | $9.87 | $9.85 | $0.02 | 280,713.0 | -0.20% |
| Jan 20, 2026 | $9.87 | $9.86 | $0.015 | 506.0 | +0.20% |
| Jan 14, 2026 | $9.86 | $9.84 | $0.02 | 288,825.0 | +0.00% |
| Jan 13, 2026 | $9.86 | $9.84 | $0.02 | 459,710.0 | +0.10% |
| Jan 12, 2026 | $9.87 | $9.84 | $0.025 | 41,297.0 | -0.30% |
Twelve Seas Investment Company Iii Stock (TWLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twelve Seas Investment Company Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TWLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twelve Seas Investment Company Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twelve Seas Investment Company Iii Stock (TWLV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $9.99 | $9.84 | $0.15 | 1,438,729.0 | +0.00% |
Twelve Seas Investment Company Iii Stock (TWLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $12.14 | $10.80 | $1.34 | 33,470.0 | -4.68% |
| May, 2024 | $12.16 | $10.72 | $1.44 | 21,345.0 | +5.79% |
| Apr, 2024 | $10.75 | $10.61 | $0.14 | 34,850.0 | -0.83% |
| Mar, 2024 | $10.80 | $10.61 | $0.19 | 108,182.0 | +1.31% |
| Feb, 2024 | $11.37 | $10.55 | $0.82 | 180,096.0 | -1.11% |
| Jan, 2024 | $11.85 | $10.55 | $1.30 | 57,274.0 | +2.08% |
0.64%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):