Tvardi Therapeutics Inc (TVRD)

Overview News Price History Discussions Forecast

Tvardi Therapeutics Inc Stock (TVRD) Price History

The historical daily chart and data for Tvardi Therapeutics Inc stock (TVRD), show that the latest closing stock price as of July 07, 2026, is $3.10.

Tvardi Therapeutics Inc all-time high stock price is $43.65, occurred on October 10, 2025.
The lowest Tvardi Therapeutics Inc stock price recorded was $1.50 on June 26, 2026. Since then, Tvardi Therapeutics Inc's stock price has risen over 106.67% to $3.10 now.
The 52-week high stock price for TVRD is $43.65, representing a 1,308% increase from the current share price, occurred on October 10, 2025.
The 52-week low stock price for TVRD is $1.50, indicating a -51.61% decrease from the current share price, occurred on June 26, 2026.

The table below shows more information about TVRD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$3.86	$2.06	$1.80	70,393,708.0	+54.23%
Jul 06, 2026	$2.09	$1.95	$0.14	74,864.0	-0.50%
Jul 02, 2026	$2.08	$1.91	$0.1699	112,110.0	+3.59%
Jul 01, 2026	$2.03	$1.80	$0.2257	167,959.0	+2.63%
Jun 30, 2026	$1.96	$1.66	$0.295	399,344.0	-0.52%
Jun 29, 2026	$2.19	$1.78	$0.4099	4,273,680.0	+27.33%
Jun 26, 2026	$2.48	$1.50	$0.975	1,724,358.0	-36.44%
Jun 25, 2026	$2.65	$2.35	$0.2999	52,526.0	+0.43%
Jun 24, 2026	$2.58	$2.33	$0.245	59,145.0	-2.89%
Jun 23, 2026	$2.70	$2.42	$0.28	58,824.0	-9.70%
Jun 22, 2026	$2.75	$2.58	$0.17	73,505.0	+1.90%
Jun 18, 2026	$2.68	$2.48	$0.205	103,539.0	+1.94%
Jun 17, 2026	$2.75	$2.55	$0.1999	67,789.0	-1.90%
Jun 16, 2026	$2.69	$2.57	$0.12	39,740.0	-1.50%
Jun 15, 2026	$2.79	$2.60	$0.19	73,003.0	+1.14%
Jun 12, 2026	$2.75	$2.64	$0.1076	36,817.0	-2.58%
Jun 11, 2026	$2.76	$2.61	$0.1499	35,465.0	+0.37%
Jun 10, 2026	$2.90	$2.66	$0.235	53,586.0	-2.88%
Jun 09, 2026	$3.01	$2.75	$0.2583	67,850.0	-2.46%

Tvardi Therapeutics Inc Stock (TVRD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tvardi Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tvardi Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tvardi Therapeutics Inc Stock (TVRD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$3.86	$1.80	$2.06	141,142,349.0	+63.16%
Jun, 2026	$3.44	$1.50	$1.94	7,497,760.0	-43.79%
May, 2026	$4.34	$3.09	$1.25	996,946.0	+7.30%
Apr, 2026	$3.50	$2.75	$0.75	1,081,821.0	-0.94%
Mar, 2026	$4.22	$3.05	$1.17	1,010,404.0	-20.30%
Feb, 2026	$4.44	$3.50	$0.94	1,032,561.0	+0.50%
Jan, 2026	$4.89	$3.84	$1.05	1,742,670.0	-7.67%

Tvardi Therapeutics Inc Stock (TVRD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.71	$3.74	$0.97	2,728,642.0	+2.67%
Nov, 2025	$4.79	$3.78	$1.01	2,769,248.0	-11.40%
Oct, 2025	$43.65	$4.48	$39.17	14,218,542.0	-88.07%
Sep, 2025	$40.77	$28.20	$12.57	1,266,571.0	+30.25%
Aug, 2025	$31.54	$22.40	$9.14	477,397.0	+15.25%
Jul, 2025	$31.98	$21.14	$10.84	781,459.0	+11.27%
Jun, 2025	$31.22	$22.46	$8.76	2,028,876.0	-17.68%
May, 2025	$34.31	$23.31	$11.00	1,012,363.0	+13.63%
Apr, 2025	$26.13	$15.80	$10.33	275,222.0	+0.00%