Get the Stockscreener App
32.72
17.95%
4.98
After Hours:
33.36
0.64
+1.96%
Tvardi Therapeutics Inc Stock (TVRD) Price History
The historical daily chart and data for Tvardi Therapeutics Inc stock (TVRD), show that the latest closing stock price as of May 21, 2025, is $32.72.
- Tvardi Therapeutics Inc all-time high stock price is $28.55, occurred on May 05, 2025.
- The lowest Tvardi Therapeutics Inc stock price recorded was $15.80 on April 21, 2025. Since then, Tvardi Therapeutics Inc's stock price has risen over 107.09% to $32.72 now.
- The 52-week high stock price for TVRD is $28.55, representing a -12.76% increase from the current share price, occurred on May 05, 2025.
- The 52-week low stock price for TVRD is $15.80, indicating a -51.71% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about TVRD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $33.66 | $27.38 | $6.28 | 108,735.0 | +17.95% |
| May 20, 2025 | $28.16 | $25.00 | $3.16 | 45,762.0 | +5.88% |
| May 19, 2025 | $26.95 | $25.00 | $1.95 | 41,024.0 | +3.84% |
| May 16, 2025 | $27.98 | $25.20 | $2.78 | 28,453.0 | -5.79% |
| May 15, 2025 | $27.30 | $26.50 | $0.80 | 30,815.0 | +1.63% |
| May 14, 2025 | $28.09 | $25.37 | $2.71 | 34,183.0 | -0.72% |
| May 13, 2025 | $26.54 | $25.75 | $0.7934 | 24,905.0 | +2.08% |
| May 12, 2025 | $27.00 | $25.16 | $1.84 | 20,748.0 | +1.52% |
| May 09, 2025 | $26.60 | $25.28 | $1.32 | 19,269.0 | -1.69% |
| May 08, 2025 | $26.99 | $25.27 | $1.72 | 39,319.0 | +0.19% |
| May 07, 2025 | $26.87 | $25.75 | $1.12 | 41,670.0 | -0.95% |
| May 06, 2025 | $27.29 | $23.31 | $3.98 | 32,583.0 | -5.54% |
| May 05, 2025 | $28.55 | $26.01 | $2.54 | 53,884.0 | +3.97% |
| May 02, 2025 | $28.50 | $25.06 | $3.44 | 88,515.0 | +5.03% |
| May 01, 2025 | $27.75 | $24.85 | $2.90 | 44,136.0 | +2.04% |
| Apr 30, 2025 | $26.13 | $21.55 | $4.58 | 39,876.0 | +8.43% |
| Apr 29, 2025 | $24.18 | $19.80 | $4.38 | 54,150.0 | +9.42% |
| Apr 28, 2025 | $22.38 | $17.85 | $4.53 | 69,794.0 | +11.51% |
| Apr 25, 2025 | $18.85 | $17.02 | $1.83 | 13,753.0 | +5.90% |
| Apr 24, 2025 | $18.85 | $16.61 | $2.24 | 25,334.0 | -3.68% |
| Apr 23, 2025 | $20.10 | $18.48 | $1.62 | 20,677.0 | -5.18% |
| Apr 22, 2025 | $21.00 | $17.10 | $3.90 | 41,326.0 | +11.56% |
Tvardi Therapeutics Inc Stock (TVRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tvardi Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tvardi Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tvardi Therapeutics Inc Stock (TVRD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $33.66 | $23.31 | $10.35 | 762,736.0 | +31.19% |
| Apr, 2025 | $26.13 | $15.80 | $10.33 | 275,222.0 | +0.00% |
1.52%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):