Tvardi Therapeutics Inc (TVRD)

Overview News Price History Discussions Forecast

Tvardi Therapeutics Inc Stock (TVRD) Price History

The historical daily chart and data for Tvardi Therapeutics Inc stock (TVRD), show that the latest closing stock price as of May 26, 2026, is $3.44.

Tvardi Therapeutics Inc all-time high stock price is $43.65, occurred on October 10, 2025.
The lowest Tvardi Therapeutics Inc stock price recorded was $2.75 on April 07, 2026. Since then, Tvardi Therapeutics Inc's stock price has risen over 25.09% to $3.44 now.
The 52-week high stock price for TVRD is $43.65, representing a 1,169% increase from the current share price, occurred on October 10, 2025.
The 52-week low stock price for TVRD is $2.75, indicating a -20.06% decrease from the current share price, occurred on April 07, 2026.

The table below shows more information about TVRD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$3.59	$3.29	$0.30	55,576.0	-3.64%
May 22, 2026	$3.83	$3.42	$0.41	48,508.0	-0.56%
May 21, 2026	$3.93	$3.48	$0.4461	58,582.0	-6.75%
May 20, 2026	$4.04	$3.69	$0.35	51,764.0	+3.77%
May 19, 2026	$4.04	$3.69	$0.345	34,732.0	-7.25%
May 18, 2026	$4.06	$3.94	$0.115	66,864.0	+0.00%
May 15, 2026	$4.07	$3.85	$0.2174	30,018.0	+1.01%
May 14, 2026	$4.04	$3.83	$0.21	16,253.0	+0.25%
May 13, 2026	$4.09	$3.89	$0.1948	25,246.0	-0.75%
May 12, 2026	$4.10	$3.90	$0.20	27,425.0	+0.51%
May 11, 2026	$4.18	$3.91	$0.27	60,058.0	-5.26%
May 08, 2026	$4.30	$4.08	$0.2235	47,941.0	-0.71%
May 07, 2026	$4.34	$3.63	$0.7099	106,543.0	+15.03%
May 06, 2026	$3.79	$3.47	$0.32	34,855.0	-0.81%
May 05, 2026	$3.75	$3.42	$0.335	41,041.0	+4.24%
May 04, 2026	$3.68	$3.12	$0.56	82,461.0	+12.74%
May 01, 2026	$3.22	$3.09	$0.1298	24,850.0	-0.32%
Apr 30, 2026	$3.20	$3.02	$0.1796	38,188.0	+2.94%
Apr 29, 2026	$3.20	$3.00	$0.205	32,706.0	-4.38%
Apr 28, 2026	$3.20	$3.01	$0.19	27,259.0	+5.26%

Tvardi Therapeutics Inc Stock (TVRD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tvardi Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tvardi Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tvardi Therapeutics Inc Stock (TVRD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$4.34	$3.09	$1.25	868,293.0	+9.21%
Apr, 2026	$3.50	$2.75	$0.75	1,081,821.0	-0.94%
Mar, 2026	$4.22	$3.05	$1.17	1,010,404.0	-20.30%
Feb, 2026	$4.44	$3.50	$0.94	1,032,561.0	+0.50%
Jan, 2026	$4.89	$3.84	$1.05	1,742,670.0	-7.67%

Tvardi Therapeutics Inc Stock (TVRD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.71	$3.74	$0.97	2,728,642.0	+2.67%
Nov, 2025	$4.79	$3.78	$1.01	2,769,248.0	-11.40%
Oct, 2025	$43.65	$4.48	$39.17	14,218,542.0	-88.07%
Sep, 2025	$40.77	$28.20	$12.57	1,266,571.0	+30.25%
Aug, 2025	$31.54	$22.40	$9.14	477,397.0	+15.25%
Jul, 2025	$31.98	$21.14	$10.84	781,459.0	+11.27%
Jun, 2025	$31.22	$22.46	$8.76	2,028,876.0	-17.68%
May, 2025	$34.31	$23.31	$11.00	1,012,363.0	+13.63%
Apr, 2025	$26.13	$15.80	$10.33	275,222.0	+0.00%