Get the Stockscreener App
23.93
3.48%
0.805
Tvardi Therapeutics Inc Stock (TVRD) Price History
The historical daily chart and data for Tvardi Therapeutics Inc stock (TVRD), show that the latest closing stock price as of August 08, 2025, is $23.93.
- Tvardi Therapeutics Inc all-time high stock price is $34.31, occurred on May 22, 2025.
- The lowest Tvardi Therapeutics Inc stock price recorded was $15.80 on April 21, 2025. Since then, Tvardi Therapeutics Inc's stock price has risen over 51.42% to $23.93 now.
- The 52-week high stock price for TVRD is $34.31, representing a 43.41% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for TVRD is $15.80, indicating a -33.96% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about TVRD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $24.89 | $22.40 | $2.49 | 14,114.0 | +3.48% |
| Aug 07, 2025 | $24.34 | $22.84 | $1.50 | 13,990.0 | -4.23% |
| Aug 06, 2025 | $25.49 | $23.78 | $1.71 | 22,514.0 | -7.12% |
| Aug 05, 2025 | $26.69 | $24.88 | $1.81 | 44,015.0 | -1.33% |
| Aug 04, 2025 | $27.76 | $25.46 | $2.30 | 36,147.0 | +0.53% |
| Aug 01, 2025 | $26.45 | $25.27 | $1.18 | 22,180.0 | +0.92% |
| Jul 31, 2025 | $26.55 | $25.61 | $0.9476 | 31,875.0 | +1.05% |
| Jul 30, 2025 | $27.05 | $25.11 | $1.94 | 19,303.0 | -1.12% |
| Jul 29, 2025 | $26.62 | $24.30 | $2.32 | 47,779.0 | +4.46% |
| Jul 28, 2025 | $26.31 | $24.80 | $1.51 | 15,663.0 | -6.22% |
| Jul 25, 2025 | $27.72 | $26.02 | $1.70 | 14,510.0 | -2.82% |
| Jul 24, 2025 | $28.54 | $25.91 | $2.63 | 22,924.0 | -4.71% |
| Jul 23, 2025 | $28.75 | $27.42 | $1.33 | 28,329.0 | +12.89% |
| Jul 22, 2025 | $26.07 | $24.42 | $1.65 | 51,369.0 | -1.97% |
| Jul 21, 2025 | $25.97 | $24.48 | $1.49 | 35,457.0 | +5.16% |
| Jul 18, 2025 | $25.55 | $24.01 | $1.54 | 27,693.0 | +2.63% |
| Jul 17, 2025 | $25.19 | $22.30 | $2.89 | 40,187.0 | +5.45% |
| Jul 16, 2025 | $25.06 | $22.74 | $2.32 | 57,131.0 | -12.91% |
| Jul 15, 2025 | $30.00 | $26.01 | $3.99 | 47,472.0 | -12.47% |
| Jul 14, 2025 | $31.98 | $26.64 | $5.34 | 72,679.0 | +9.09% |
| Jul 11, 2025 | $27.79 | $23.00 | $4.79 | 96,228.0 | +20.62% |
Tvardi Therapeutics Inc Stock (TVRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tvardi Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tvardi Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tvardi Therapeutics Inc Stock (TVRD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $27.76 | $22.40 | $5.36 | 167,074.0 | -7.84% |
| Jul, 2025 | $31.98 | $21.14 | $10.84 | 781,459.0 | +11.27% |
| Jun, 2025 | $31.22 | $22.46 | $8.76 | 2,028,876.0 | -17.68% |
| May, 2025 | $34.31 | $23.31 | $11.00 | 1,012,363.0 | +13.63% |
| Apr, 2025 | $26.13 | $15.80 | $10.33 | 275,222.0 | +0.00% |
0.24%
3.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):