Get the Stockscreener App
9.95
0.10%
0.010
After Hours:
9.95
Texas Ventures Acquisition Iv Corp Stock (TVIV) Price History
The historical daily chart and data for Texas Ventures Acquisition Iv Corp stock (TVIV), show that the latest closing stock price as of October 07, 2026, is $9.95.
- Texas Ventures Acquisition Iv Corp all-time high stock price is $9.97, occurred on August 27, 2026.
- The lowest Texas Ventures Acquisition Iv Corp stock price recorded was $0.00 on July 23, 2026. Since then, Texas Ventures Acquisition Iv Corp's stock price has risen over to $9.95 now.
- The 52-week high stock price for TVIV is $9.97, representing a 0.20% increase from the current share price, occurred on August 27, 2026.
- The 52-week low stock price for TVIV is $0.00, indicating a -100.00% decrease from the current share price, occurred on September 25, 2026.
The table below shows more information about TVIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 07, 2026 | $9.95 | $9.95 | $0.00 | 408.0 | +0.10% |
| Oct 06, 2026 | $9.94 | $9.94 | $0.00 | 5,210.0 | -0.10% |
| Oct 05, 2026 | $9.95 | $9.95 | $0.00 | 28,657.0 | +0.00% |
| Sep 30, 2026 | $9.95 | $9.95 | $0.00 | 824.0 | +0.10% |
| Sep 29, 2026 | $9.94 | $9.94 | $0.00 | 3,228.0 | -0.10% |
| Sep 28, 2026 | $9.95 | $9.95 | $0.00 | 876.0 | +0.00% |
| Sep 24, 2026 | $9.96 | $9.95 | $0.01 | 14,665.0 | -0.10% |
| Sep 21, 2026 | $9.96 | $9.95 | $0.01 | 4,252.0 | +0.40% |
| Sep 17, 2026 | $9.93 | $9.92 | $0.010 | 500,151.0 | -0.25% |
| Sep 15, 2026 | $9.95 | $9.92 | $0.025 | 3,010.0 | +0.15% |
| Sep 14, 2026 | $9.93 | $9.93 | $0.00 | 24,829.0 | -0.40% |
Texas Ventures Acquisition Iv Corp Stock (TVIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Texas Ventures Acquisition Iv Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Ventures Acquisition Iv Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Texas Ventures Acquisition Iv Corp Stock (TVIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.95 | $9.94 | $0.010 | 34,683.0 | +0.00% |
| Sep, 2026 | $9.97 | $9.92 | $0.05 | 553,141.0 | +0.30% |
| Aug, 2026 | $9.97 | $9.85 | $0.12 | 206,889.0 | +0.20% |
| Jul, 2026 | $9.95 | $9.90 | $0.05 | 597,707.0 | +0.00% |
0.19%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):