Get the Stockscreener App
10.38
0.05%
0.005
Thayer Ventures Acquisition Corp Ii Stock (TVAI) Price History
The historical daily chart and data for Thayer Ventures Acquisition Corp Ii stock (TVAI), show that the latest closing stock price as of September 02, 2026, is $10.38.
- Thayer Ventures Acquisition Corp Ii all-time high stock price is $10.40, occurred on August 11, 2026.
- The lowest Thayer Ventures Acquisition Corp Ii stock price recorded was $0.00 on July 16, 2025. Since then, Thayer Ventures Acquisition Corp Ii's stock price has risen over to $10.38 now.
- The 52-week high stock price for TVAI is $10.40, representing a 0.14% increase from the current share price, occurred on August 11, 2026.
- The 52-week low stock price for TVAI is $9.75, indicating a -6.11% decrease from the current share price, occurred on October 24, 2025.
The table below shows more information about TVAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 02, 2026 | $10.39 | $10.38 | $0.010 | 5,067.0 | +0.05% |
| Sep 01, 2026 | $10.38 | $10.38 | $0.00 | 91,033.0 | +0.10% |
| Aug 28, 2026 | $10.37 | $10.37 | $0.00 | 267.0 | -0.10% |
| Aug 27, 2026 | $10.38 | $10.38 | $0.00 | 27,237.0 | +0.00% |
| Aug 25, 2026 | $10.38 | $10.37 | $0.015 | 99,023.0 | +0.00% |
| Aug 24, 2026 | $10.38 | $10.37 | $0.01 | 18,514.0 | +0.05% |
| Aug 21, 2026 | $10.38 | $10.38 | $0.005 | 242.0 | +0.05% |
| Aug 20, 2026 | $10.37 | $10.37 | $0.00 | 9,600.0 | +0.00% |
| Aug 19, 2026 | $10.37 | $10.37 | $0.005 | 44,824.0 | +0.00% |
| Aug 17, 2026 | $10.37 | $10.37 | $0.00 | 112,034.0 | +0.00% |
| Aug 14, 2026 | $10.37 | $10.37 | $0.00 | 221.0 | -0.19% |
| Aug 13, 2026 | $10.39 | $10.39 | $0.00 | 2,184.0 | -0.02% |
| Aug 12, 2026 | $10.39 | $10.38 | $0.012 | 5,846.0 | -0.08% |
| Aug 11, 2026 | $10.40 | $10.40 | $0.00 | 156.0 | +0.19% |
| Aug 10, 2026 | $10.38 | $10.38 | $0.00 | 5,039.0 | -0.10% |
Thayer Ventures Acquisition Corp Ii Stock (TVAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thayer Ventures Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thayer Ventures Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thayer Ventures Acquisition Corp Ii Stock (TVAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.39 | $10.38 | $0.010 | 101,167.0 | +0.14% |
| Aug, 2026 | $10.40 | $10.37 | $0.035 | 532,169.0 | +0.00% |
| Jul, 2026 | $10.37 | $10.32 | $0.05 | 1,702,939.0 | +0.48% |
| Jun, 2026 | $10.34 | $10.30 | $0.04 | 375,279.0 | +0.10% |
| May, 2026 | $10.31 | $10.26 | $0.055 | 252,412.0 | +0.54% |
| Apr, 2026 | $10.26 | $10.21 | $0.045 | 18,429.0 | +0.44% |
| Mar, 2026 | $10.21 | $10.19 | $0.02 | 268,386.0 | +0.29% |
| Feb, 2026 | $10.19 | $10.15 | $0.04 | 71,792.0 | +0.20% |
| Jan, 2026 | $10.24 | $10.12 | $0.125 | 304,796.0 | +0.40% |
Thayer Ventures Acquisition Corp Ii Stock (TVAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.13 | $10.11 | $0.0208 | 143,027.0 | +0.20% |
| Nov, 2025 | $10.10 | $10.05 | $0.05 | 110,318.0 | +0.30% |
| Oct, 2025 | $10.10 | $9.75 | $0.35 | 617,753.0 | +0.30% |
| Sep, 2025 | $10.09 | $10.00 | $0.09 | 261,073.0 | +0.00% |
| Aug, 2025 | $10.04 | $9.97 | $0.07 | 547,039.0 | +0.40% |
| Jul, 2025 | $10.00 | $9.98 | $0.0195 | 432,052.0 | +0.00% |
0.00%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):