Thayer Ventures Acquisition Corp Ii (TVAI)

Overview News Price History Financials Discussions Forecast

Thayer Ventures Acquisition Corp Ii Stock (TVAI) Price History

The historical daily chart and data for Thayer Ventures Acquisition Corp Ii stock (TVAI), show that the latest closing stock price as of October 13, 2026, is $10.43.

Thayer Ventures Acquisition Corp Ii all-time high stock price is $10.43, occurred on October 13, 2026.
The lowest Thayer Ventures Acquisition Corp Ii stock price recorded was $9.75 on October 24, 2025. Since then, Thayer Ventures Acquisition Corp Ii's stock price has risen over 6.92% to $10.43 now.
The 52-week high stock price for TVAI is $10.43, representing a 0.00% increase from the current share price, occurred on October 13, 2026.
The 52-week low stock price for TVAI is $9.75, indicating a -6.47% decrease from the current share price, occurred on October 24, 2025.
The closing price of Thayer Ventures Acquisition Corp Ii (TVAI) stock in the beginning of 2025 was $9.995. The stock closed the year at $10.12, a gain of over 1.25% for the year.

The table below shows more information about TVAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$10.43	$10.43	$0.00	215.0	+0.05%
Oct 12, 2026	$10.42	$10.42	$0.00	9,049.0	+0.10%
Oct 06, 2026	$10.41	$10.41	$0.00	413.0	+0.10%
Oct 02, 2026	$10.40	$10.40	$0.00	508,802.0	+0.00%
Sep 23, 2026	$10.40	$10.39	$0.010	11,329.0	+0.10%
Sep 22, 2026	$10.39	$10.39	$0.00	1,014.0	+0.00%
Sep 21, 2026	$10.39	$10.38	$0.015	211,096.0	+0.05%
Sep 18, 2026	$10.38	$10.38	$0.00	200,133.0	+0.05%
Sep 17, 2026	$10.38	$10.38	$0.005	5,891.0	+0.00%
Sep 16, 2026	$10.39	$10.38	$0.010	25,824.0	-0.10%

Thayer Ventures Acquisition Corp Ii Stock (TVAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Thayer Ventures Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thayer Ventures Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Thayer Ventures Acquisition Corp Ii Stock (TVAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.43	$10.40	$0.025	518,479.0	+0.24%
Sep, 2026	$10.40	$10.38	$0.02	808,607.0	+0.29%
Aug, 2026	$10.40	$10.37	$0.035	532,169.0	+0.00%
Jul, 2026	$10.37	$10.32	$0.05	1,702,939.0	+0.48%
Jun, 2026	$10.34	$10.30	$0.04	375,279.0	+0.10%
May, 2026	$10.31	$10.26	$0.055	252,412.0	+0.54%
Apr, 2026	$10.26	$10.21	$0.045	18,429.0	+0.44%
Mar, 2026	$10.21	$10.19	$0.02	268,386.0	+0.29%
Feb, 2026	$10.19	$10.15	$0.04	71,792.0	+0.20%
Jan, 2026	$10.24	$10.12	$0.125	304,796.0	+0.40%

Thayer Ventures Acquisition Corp Ii Stock (TVAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.13	$10.11	$0.0208	143,027.0	+0.20%
Nov, 2025	$10.10	$10.05	$0.05	110,318.0	+0.30%
Oct, 2025	$10.10	$9.75	$0.35	617,753.0	+0.30%
Sep, 2025	$10.09	$10.00	$0.09	261,073.0	+0.00%
Aug, 2025	$10.04	$9.97	$0.07	547,039.0	+0.40%
Jul, 2025	$10.00	$9.98	$0.0195	432,052.0	+0.00%