Get the Stockscreener App
10.09
0.30%
0.03
After Hours:
10.09
Texas Ventures Acquisition Iii Corp Stock (TVA) Price History
The historical daily chart and data for Texas Ventures Acquisition Iii Corp stock (TVA), show that the latest closing stock price as of June 18, 2025, is $10.09.
- Texas Ventures Acquisition Iii Corp all-time high stock price is $10.16, occurred on June 09, 2025.
- The lowest Texas Ventures Acquisition Iii Corp stock price recorded was $0.00 on May 20, 2025. Since then, Texas Ventures Acquisition Iii Corp's stock price has risen over to $10.09 now.
- The 52-week high stock price for TVA is $10.16, representing a 0.69% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for TVA is $9.98, indicating a -1.09% decrease from the current share price, occurred on May 21, 2025.
The table below shows more information about TVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $10.09 | $10.09 | $0.00 | 116,457.0 | +0.30% |
| Jun 17, 2025 | $10.08 | $10.06 | $0.02 | 5,547.0 | -0.30% |
| Jun 16, 2025 | $10.09 | $10.09 | $0.00 | 1,161.0 | +0.10% |
| Jun 13, 2025 | $10.08 | $10.08 | $0.00 | 1,127.0 | +0.20% |
| Jun 12, 2025 | $10.08 | $10.06 | $0.02 | 339,592.0 | -0.10% |
| Jun 11, 2025 | $10.07 | $10.06 | $0.010 | 1,539.0 | +0.10% |
| Jun 10, 2025 | $10.07 | $10.05 | $0.015 | 71,131.0 | -0.10% |
| Jun 09, 2025 | $10.16 | $10.04 | $0.12 | 330,736.0 | +0.10% |
| Jun 06, 2025 | $10.06 | $10.03 | $0.0277 | 20,102.0 | +0.20% |
| Jun 05, 2025 | $10.05 | $10.04 | $0.01 | 22,082.0 | -0.10% |
| Jun 04, 2025 | $10.05 | $10.04 | $0.005 | 2,267.0 | +0.10% |
| Jun 03, 2025 | $10.04 | $10.01 | $0.03 | 229,957.0 | +0.30% |
| Jun 02, 2025 | $10.01 | $10.01 | $0.005 | 73,506.0 | +0.10% |
| May 30, 2025 | $10.00 | $9.98 | $0.02 | 904,011.0 | +0.20% |
| May 29, 2025 | $10.00 | $9.98 | $0.02 | 2,647.0 | -0.20% |
| May 28, 2025 | $10.00 | $9.98 | $0.015 | 255,909.0 | +0.15% |
| May 27, 2025 | $9.98 | $9.98 | $0.00 | 30,060.0 | -0.05% |
| May 23, 2025 | $9.99 | $9.98 | $0.010 | 106,791.0 | +0.10% |
| May 22, 2025 | $9.99 | $9.98 | $0.010 | 492,122.0 | +0.00% |
| May 21, 2025 | $9.98 | $9.98 | $0.00 | 250,011.0 | -0.10% |
Texas Ventures Acquisition Iii Corp Stock (TVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Texas Ventures Acquisition Iii Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Ventures Acquisition Iii Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Texas Ventures Acquisition Iii Corp Stock (TVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.16 | $10.01 | $0.155 | 1,331,660.0 | +0.90% |
| May, 2025 | $10.00 | $9.98 | $0.02 | 2,052,622.0 | +0.00% |
0.00%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):