Texas Ventures Acquisition Iii Corp (TVA)

Overview News Price History Discussions Forecast

Texas Ventures Acquisition Iii Corp Stock (TVA) Price History

The historical daily chart and data for Texas Ventures Acquisition Iii Corp stock (TVA), show that the latest closing stock price as of October 02, 2026, is $10.58.

Texas Ventures Acquisition Iii Corp all-time high stock price is $12.27, occurred on October 08, 2025.
The lowest Texas Ventures Acquisition Iii Corp stock price recorded was $0.00 on May 20, 2025. Since then, Texas Ventures Acquisition Iii Corp's stock price has risen over to $10.58 now.
The 52-week high stock price for TVA is $12.27, representing a 15.97% increase from the current share price, occurred on October 08, 2025.
The 52-week low stock price for TVA is $10.31, indicating a -2.55% decrease from the current share price, occurred on March 13, 2026.

The table below shows more information about TVA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 02, 2026	$10.59	$10.58	$0.0099	6,515.0	-0.05%
Oct 01, 2026	$10.59	$10.58	$0.010	122,425.0	+0.05%
Sep 30, 2026	$10.58	$10.57	$0.010	61,220.0	+0.09%
Sep 29, 2026	$10.57	$10.57	$0.005	18,943.0	+0.00%
Sep 28, 2026	$10.57	$10.57	$0.005	17,300.0	+0.00%
Sep 25, 2026	$10.57	$10.57	$0.005	31,235.0	+0.00%
Sep 24, 2026	$10.59	$10.57	$0.015	66,829.0	+0.09%
Sep 23, 2026	$10.56	$10.56	$0.005	14,917.0	-0.05%
Sep 22, 2026	$10.56	$10.56	$0.00	799.0	+0.00%
Sep 21, 2026	$10.58	$10.56	$0.02	25,412.0	-0.14%
Sep 18, 2026	$10.61	$10.56	$0.05	372,225.0	+0.19%
Sep 17, 2026	$10.56	$10.56	$0.005	71,396.0	+0.00%
Sep 16, 2026	$10.57	$10.56	$0.010	607,485.0	+0.05%
Sep 15, 2026	$10.55	$10.55	$0.005	4,799.0	+0.05%
Sep 14, 2026	$10.56	$10.55	$0.010	15,532.0	+0.00%
Sep 11, 2026	$10.56	$10.55	$0.010	227,010.0	+0.00%
Sep 10, 2026	$10.56	$10.55	$0.010	187,748.0	+0.00%
Sep 09, 2026	$10.56	$10.55	$0.010	854,980.0	+0.00%
Sep 08, 2026	$10.55	$10.54	$0.01	660,670.0	+0.09%
Sep 04, 2026	$10.55	$10.54	$0.01	206,317.0	-0.09%
Sep 03, 2026	$10.56	$10.54	$0.02	7,676,018.0	+0.00%

Texas Ventures Acquisition Iii Corp Stock (TVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Texas Ventures Acquisition Iii Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Ventures Acquisition Iii Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Texas Ventures Acquisition Iii Corp Stock (TVA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.59	$10.58	$0.010	135,455.0	+0.00%
Sep, 2026	$10.61	$10.54	$0.07	11,227,989.0	+0.28%
Aug, 2026	$10.56	$10.45	$0.11	626,914.0	+0.57%
Jul, 2026	$10.59	$10.35	$0.2401	819,729.0	-0.57%
Jun, 2026	$10.55	$10.44	$0.11	603,700.0	+0.48%
May, 2026	$10.55	$10.47	$0.0793	1,137,816.0	-0.10%
Apr, 2026	$10.59	$10.36	$0.2299	913,065.0	+1.15%
Mar, 2026	$10.50	$10.31	$0.19	2,555,592.0	-0.86%
Feb, 2026	$11.44	$10.40	$1.04	4,230,951.0	-0.57%
Jan, 2026	$10.90	$10.51	$0.39	1,147,818.0	-1.03%

Texas Ventures Acquisition Iii Corp Stock (TVA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.81	$10.41	$0.40	1,533,106.0	-0.84%
Nov, 2025	$11.30	$10.52	$0.78	1,582,252.0	-2.47%
Oct, 2025	$12.27	$10.68	$1.59	9,541,045.0	+2.24%
Sep, 2025	$10.77	$10.11	$0.66	8,899,959.0	+5.73%
Aug, 2025	$10.17	$10.11	$0.06	338,542.0	-0.10%
Jul, 2025	$10.27	$10.06	$0.21	1,129,926.0	+0.50%
Jun, 2025	$10.46	$10.01	$0.46	1,306,675.0	+0.90%
May, 2025	$10.00	$9.98	$0.02	2,052,622.0	+0.00%