10.00
price up icon0.15%   0.015
after-market After Hours: 10.00
loading

Texas Ventures Acquisition Iii Corp Stock (TVA) Price History

The historical daily chart and data for Texas Ventures Acquisition Iii Corp stock (TVA), show that the latest closing stock price as of May 28, 2025, is $10.00.
  • Texas Ventures Acquisition Iii Corp all-time high stock price is $9.99, occurred on May 19, 2025.
  • The lowest Texas Ventures Acquisition Iii Corp stock price recorded was $0.00 on May 20, 2025. Since then, Texas Ventures Acquisition Iii Corp's stock price has risen over to $10.00 now.
  • The 52-week high stock price for TVA is $9.99, representing a -0.10% increase from the current share price, occurred on May 19, 2025.
  • The 52-week low stock price for TVA is $9.98, indicating a -0.20% decrease from the current share price, occurred on May 21, 2025.
The table below shows more information about TVA historical price data:
Date High Low High - Low Volume % Change
May 28, 2025 $10.00 $9.98 $0.015 255,909.0 +0.15%
May 27, 2025 $9.98 $9.98 $0.00 30,060.0 -0.05%
May 23, 2025 $9.99 $9.98 $0.010 106,791.0 +0.10%
May 22, 2025 $9.99 $9.98 $0.010 492,122.0 +0.00%
May 21, 2025 $9.98 $9.98 $0.00 250,011.0 -0.10%

Texas Ventures Acquisition Iii Corp Stock (TVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Texas Ventures Acquisition Iii Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Ventures Acquisition Iii Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Texas Ventures Acquisition Iii Corp Stock (TVA) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $10.00 $9.98 $0.02 1,401,873.0 +0.00%
$11.10
price down icon 0.89%
$11.50
price up icon 1.50%
$11.04
price down icon 0.27%
$10.14
price up icon 0.20%
shell_companies AAM
$10.42
price up icon 0.68%
$10.74
price up icon 0.00%
Cap:     |  Volume (24h):