Get the Stockscreener App
10.71
0.85%
0.09
After Hours:
10.71
Texas Ventures Acquisition Iii Corp Stock (TVA) Price History
The historical daily chart and data for Texas Ventures Acquisition Iii Corp stock (TVA), show that the latest closing stock price as of February 06, 2026, is $10.71.
- Texas Ventures Acquisition Iii Corp all-time high stock price is $12.27, occurred on October 08, 2025.
- The lowest Texas Ventures Acquisition Iii Corp stock price recorded was $0.00 on May 20, 2025. Since then, Texas Ventures Acquisition Iii Corp's stock price has risen over to $10.71 now.
- The 52-week high stock price for TVA is $12.27, representing a 14.57% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for TVA is $9.98, indicating a -6.82% decrease from the current share price, occurred on May 21, 2025.
The table below shows more information about TVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $10.80 | $10.60 | $0.20 | 52,392.0 | +0.85% |
| Feb 05, 2026 | $11.15 | $10.62 | $0.5299 | 797,024.0 | -1.12% |
| Feb 04, 2026 | $10.77 | $10.45 | $0.32 | 265,879.0 | +2.58% |
| Feb 03, 2026 | $10.53 | $10.42 | $0.11 | 85,458.0 | -0.57% |
| Feb 02, 2026 | $10.54 | $10.50 | $0.04 | 116,276.0 | -0.09% |
| Jan 30, 2026 | $10.60 | $10.52 | $0.08 | 30,802.0 | +0.00% |
| Jan 29, 2026 | $10.64 | $10.53 | $0.115 | 31,051.0 | -1.13% |
| Jan 28, 2026 | $10.72 | $10.60 | $0.125 | 30,253.0 | -0.28% |
| Jan 27, 2026 | $10.74 | $10.65 | $0.0893 | 18,123.0 | +0.47% |
| Jan 26, 2026 | $10.65 | $10.58 | $0.07 | 49,663.0 | +0.38% |
| Jan 23, 2026 | $10.67 | $10.57 | $0.102 | 55,676.0 | +0.28% |
| Jan 22, 2026 | $10.67 | $10.52 | $0.1452 | 104,557.0 | +0.00% |
| Jan 21, 2026 | $10.64 | $10.51 | $0.13 | 78,708.0 | -0.28% |
| Jan 20, 2026 | $10.70 | $10.54 | $0.165 | 134,226.0 | -0.38% |
| Jan 16, 2026 | $10.81 | $10.57 | $0.24 | 247,505.0 | -1.75% |
| Jan 15, 2026 | $10.90 | $10.66 | $0.2395 | 39,701.0 | +0.09% |
| Jan 14, 2026 | $10.87 | $10.68 | $0.195 | 34,513.0 | +0.65% |
| Jan 13, 2026 | $10.85 | $10.65 | $0.203 | 33,943.0 | -0.68% |
| Jan 12, 2026 | $10.85 | $10.60 | $0.25 | 77,138.0 | +0.03% |
| Jan 09, 2026 | $10.84 | $10.68 | $0.16 | 15,259.0 | +0.28% |
Texas Ventures Acquisition Iii Corp Stock (TVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Texas Ventures Acquisition Iii Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Ventures Acquisition Iii Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Texas Ventures Acquisition Iii Corp Stock (TVA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $11.15 | $10.42 | $0.7299 | 1,369,421.0 | +1.61% |
| Jan, 2026 | $10.90 | $10.51 | $0.39 | 1,147,818.0 | -1.03% |
Texas Ventures Acquisition Iii Corp Stock (TVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.81 | $10.41 | $0.40 | 1,533,106.0 | -0.84% |
| Nov, 2025 | $11.30 | $10.52 | $0.78 | 1,582,252.0 | -2.47% |
| Oct, 2025 | $12.27 | $10.68 | $1.59 | 9,541,045.0 | +2.24% |
| Sep, 2025 | $10.77 | $10.11 | $0.66 | 8,899,959.0 | +5.73% |
| Aug, 2025 | $10.17 | $10.11 | $0.06 | 338,542.0 | -0.10% |
| Jul, 2025 | $10.27 | $10.06 | $0.21 | 1,129,926.0 | +0.50% |
| Jun, 2025 | $10.46 | $10.01 | $0.46 | 1,306,675.0 | +0.90% |
| May, 2025 | $10.00 | $9.98 | $0.02 | 2,052,622.0 | +0.00% |
15.15%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):