Get the Stockscreener App
3.17
6.02%
+0.18
Pre-market:
3.21
0.04
+1.26%
Grupo Televisa SAB ADR Stock (TV) Price History
The historical daily chart and data for Grupo Televisa SAB ADR stock (TV), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $3.17.
- Grupo Televisa SAB ADR all-time high stock price is $40.05, occurred on June 25, 2015.
- The lowest Grupo Televisa SAB ADR stock price recorded was $2.10 on October 31, 2023. Since then, Grupo Televisa SAB ADR's stock price has risen over 50.95% to $3.17 now.
- The 52-week high stock price for TV is $5.41, representing a 70.66% increase from the current share price, occurred on June 15, 2023.
- The 52-week low stock price for TV is $2.10, indicating a -33.75% decrease from the current share price, occurred on October 31, 2023.
- The closing price of Grupo Televisa SAB ADR (TV) stock in the beginning of 2023 was $9.45. The stock closed the year at $4.56, a loss of over -51.75% for the year.
The table below shows more information about TV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $3.19 | $3.02 | $0.1675 | 1,242,594.0 | +6.02% |
| May 02, 2024 | $3.08 | $2.93 | $0.15 | 1,305,302.0 | +2.75% |
| May 01, 2024 | $3.00 | $2.87 | $0.13 | 1,348,357.0 | -0.34% |
| Apr 30, 2024 | $3.18 | $2.92 | $0.26 | 1,905,277.0 | -7.59% |
| Apr 29, 2024 | $3.18 | $3.09 | $0.09 | 886,567.0 | +0.00% |
| Apr 26, 2024 | $3.18 | $2.94 | $0.24 | 2,329,221.0 | +6.04% |
| Apr 25, 2024 | $2.99 | $2.84 | $0.15 | 867,680.0 | +1.36% |
| Apr 24, 2024 | $2.98 | $2.90 | $0.085 | 786,063.0 | -2.00% |
| Apr 23, 2024 | $3.03 | $2.82 | $0.21 | 908,645.0 | +3.45% |
| Apr 22, 2024 | $2.90 | $2.77 | $0.13 | 1,024,209.0 | +3.20% |
| Apr 19, 2024 | $2.86 | $2.71 | $0.15 | 1,324,411.0 | -1.40% |
| Apr 18, 2024 | $2.96 | $2.84 | $0.12 | 950,460.0 | -1.72% |
| Apr 17, 2024 | $3.10 | $2.87 | $0.23 | 1,676,043.0 | -4.61% |
| Apr 16, 2024 | $3.16 | $3.00 | $0.16 | 1,430,078.0 | -3.80% |
| Apr 15, 2024 | $3.22 | $3.10 | $0.115 | 962,553.0 | -2.17% |
| Apr 12, 2024 | $3.35 | $3.18 | $0.17 | 1,119,545.0 | -3.29% |
| Apr 11, 2024 | $3.46 | $3.25 | $0.205 | 1,381,533.0 | +0.91% |
| Apr 10, 2024 | $3.32 | $3.21 | $0.11 | 777,785.0 | +0.00% |
| Apr 09, 2024 | $3.47 | $3.25 | $0.22 | 1,774,969.0 | -1.49% |
| Apr 08, 2024 | $3.38 | $3.29 | $0.09 | 762,526.0 | +2.44% |
Grupo Televisa SAB ADR Stock (TV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Televisa SAB ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Televisa SAB ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Televisa SAB ADR Stock (TV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.19 | $2.87 | $0.3175 | 5,138,847.0 | +8.56% |
| Apr, 2024 | $3.47 | $2.71 | $0.76 | 25,557,252.0 | -8.75% |
| Mar, 2024 | $3.23 | $2.78 | $0.455 | 19,931,036.0 | +7.02% |
| Feb, 2024 | $3.65 | $2.90 | $0.745 | 44,604,140.0 | -0.66% |
| Jan, 2024 | $3.43 | $2.56 | $0.871 | 41,474,785.0 | -9.88% |
Grupo Televisa SAB ADR Stock (TV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.52 | $2.98 | $0.535 | 52,932,089.0 | +3.73% |
| Nov, 2023 | $3.23 | $2.27 | $0.96 | 118,153,441.0 | +39.39% |
| Oct, 2023 | $3.19 | $2.10 | $1.09 | 75,857,638.0 | -24.26% |
| Sep, 2023 | $4.55 | $3.00 | $1.55 | 44,233,494.0 | -31.92% |
| Aug, 2023 | $5.31 | $4.39 | $0.9199 | 23,573,566.0 | -15.63% |
| Jul, 2023 | $5.37 | $4.39 | $0.975 | 34,092,478.0 | +3.51% |
| Jun, 2023 | $5.41 | $4.66 | $0.75 | 38,482,696.0 | +6.65% |
| May, 2023 | $5.10 | $4.56 | $0.5389 | 32,982,321.0 | -4.94% |
| Apr, 2023 | $5.66 | $4.55 | $1.11 | 33,831,391.0 | -4.35% |
| Mar, 2023 | $5.57 | $4.38 | $1.19 | 50,618,924.0 | +6.65% |
| Feb, 2023 | $6.57 | $4.91 | $1.66 | 60,784,252.0 | -19.35% |
| Jan, 2023 | $6.15 | $4.55 | $1.60 | 84,418,371.0 | +34.87% |
Grupo Televisa SAB ADR Stock (TV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.56 | $4.47 | $1.08 | 77,166,166.0 | -16.48% |
| Nov, 2022 | $5.89 | $5.06 | $0.83 | 80,069,537.0 | +4.00% |
| Oct, 2022 | $5.71 | $5.02 | $0.69 | 45,626,683.0 | -2.42% |
| Sep, 2022 | $6.67 | $5.36 | $1.31 | 29,564,418.0 | -15.01% |
| Aug, 2022 | $8.00 | $6.30 | $1.70 | 35,717,301.0 | -19.05% |
| Jul, 2022 | $8.29 | $7.38 | $0.915 | 21,797,111.0 | -4.40% |
| Jun, 2022 | $10.39 | $7.82 | $2.58 | 26,158,246.0 | -19.88% |
| May, 2022 | $10.24 | $7.85 | $2.39 | 29,086,607.0 | +10.62% |
| Apr, 2022 | $11.82 | $8.58 | $3.24 | 20,871,797.0 | -21.11% |
| Mar, 2022 | $11.90 | $9.16 | $2.74 | 33,567,410.0 | +9.65% |
| Feb, 2022 | $11.16 | $9.75 | $1.41 | 26,329,708.0 | +4.30% |
| Jan, 2022 | $10.68 | $9.14 | $1.54 | 26,693,621.0 | +9.18% |
1.33%
Cap:
|
Volume (24h):