Get the Stockscreener App
2.5304
0.70%
0.0177
After Hours:
2.53
-0.0004
-0.02%
Turbo Energy S A Adr Stock (TURB) Price History
The historical daily chart and data for Turbo Energy S A Adr stock (TURB), show that the latest closing stock price as of January 17, 2025, is $2.5304.
- Turbo Energy S A Adr all-time high stock price is $7.90, occurred on September 22, 2023.
- The lowest Turbo Energy S A Adr stock price recorded was $0.00 on February 09, 2024. Since then, Turbo Energy S A Adr's stock price has risen over to $2.5304 now.
- The 52-week high stock price for TURB is $4.15, representing a 64.01% increase from the current share price, occurred on October 11, 2024.
- The 52-week low stock price for TURB is $0.855, indicating a -66.21% decrease from the current share price, occurred on January 25, 2024.
The table below shows more information about TURB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $2.54 | $2.36 | $0.1825 | 23,791.0 | +0.70% |
| Jan 16, 2025 | $2.53 | $2.40 | $0.1251 | 19,559.0 | +2.14% |
| Jan 15, 2025 | $2.48 | $2.29 | $0.19 | 18,182.0 | +1.65% |
| Jan 14, 2025 | $2.44 | $2.26 | $0.1793 | 24,730.0 | +3.86% |
| Jan 13, 2025 | $2.67 | $2.22 | $0.45 | 43,091.0 | -8.48% |
| Jan 10, 2025 | $2.59 | $2.28 | $0.309 | 88,561.0 | +6.52% |
| Jan 08, 2025 | $2.47 | $2.09 | $0.38 | 96,633.0 | +11.68% |
| Jan 07, 2025 | $2.49 | $2.00 | $0.49 | 208,673.0 | +2.15% |
| Jan 06, 2025 | $2.19 | $1.96 | $0.23 | 7,716.0 | +4.23% |
| Jan 03, 2025 | $2.10 | $1.94 | $0.1595 | 14,528.0 | -6.52% |
| Jan 02, 2025 | $2.35 | $1.95 | $0.4007 | 41,738.0 | -0.46% |
| Dec 31, 2024 | $2.19 | $1.94 | $0.2503 | 30,163.0 | +4.46% |
| Dec 30, 2024 | $2.15 | $2.01 | $0.1413 | 45,928.0 | +0.87% |
| Dec 27, 2024 | $2.17 | $1.90 | $0.2649 | 95,768.0 | +7.33% |
| Dec 26, 2024 | $1.91 | $1.70 | $0.21 | 15,103.0 | +4.37% |
| Dec 24, 2024 | $1.83 | $1.61 | $0.2191 | 50,773.0 | +7.02% |
Turbo Energy S A Adr Stock (TURB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Turbo Energy S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TURB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turbo Energy S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Turbo Energy S A Adr Stock (TURB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $2.67 | $1.94 | $0.7295 | 610,993.0 | +17.15% |
Turbo Energy S A Adr Stock (TURB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.17 | $1.44 | $0.7295 | 461,502.0 | +33.41% |
| Nov, 2024 | $1.62 | $1.35 | $0.2735 | 373,313.0 | +1.06% |
| Oct, 2024 | $4.15 | $1.25 | $2.90 | 17,311,359.0 | +13.45% |
| Sep, 2024 | $1.46 | $1.21 | $0.2499 | 137,446.0 | +1.65% |
| Aug, 2024 | $1.71 | $1.16 | $0.55 | 559,787.0 | +15.65% |
| Jul, 2024 | $1.31 | $1.13 | $0.18 | 118,994.0 | +1.77% |
| Jun, 2024 | $1.23 | $1.13 | $0.10 | 92,481.0 | -7.38% |
| May, 2024 | $1.24 | $1.12 | $0.12 | 61,891.0 | +1.67% |
| Apr, 2024 | $1.27 | $1.13 | $0.14 | 111,280.0 | +4.35% |
| Mar, 2024 | $1.36 | $1.12 | $0.2399 | 166,561.0 | -4.17% |
| Feb, 2024 | $1.85 | $0.918 | $0.932 | 1,229,410.0 | +28.41% |
| Jan, 2024 | $1.32 | $0.855 | $0.465 | 333,765.0 | -21.47% |
Turbo Energy S A Adr Stock (TURB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.17 | $1.03 | $1.14 | 1,084,474.0 | -31.61% |
| Nov, 2023 | $2.02 | $1.19 | $0.83 | 1,151,683.0 | +39.20% |
| Oct, 2023 | $2.57 | $1.20 | $1.37 | 1,468,263.0 | -48.35% |
| Sep, 2023 | $7.90 | $2.03 | $5.87 | 8,150,232.0 | +0.00% |
0.63%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):