1.52
price up icon1.33%   0.02
after-market After Hours: 1.52
loading

Turbo Energy S A Adr Stock (TURB) Price History

The historical daily chart and data for Turbo Energy S A Adr stock (TURB), show that the latest closing stock price as of November 22, 2024, is $1.52.
  • Turbo Energy S A Adr all-time high stock price is $7.90, occurred on September 22, 2023.
  • The lowest Turbo Energy S A Adr stock price recorded was $0.00 on February 09, 2024. Since then, Turbo Energy S A Adr's stock price has risen over to $1.52 now.
  • The 52-week high stock price for TURB is $4.15, representing a 173.03% increase from the current share price, occurred on October 11, 2024.
  • The 52-week low stock price for TURB is $0.855, indicating a -43.75% decrease from the current share price, occurred on January 25, 2024.
The table below shows more information about TURB historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $1.54 $1.49 $0.05 10,253.0 +1.33%
Nov 21, 2024 $1.57 $1.46 $0.1106 6,343.0 +0.67%
Nov 20, 2024 $1.56 $1.43 $0.1269 15,624.0 +5.67%
Nov 19, 2024 $1.47 $1.35 $0.12 110,511.0 -2.08%
Nov 18, 2024 $1.48 $1.42 $0.06 12,859.0 -1.21%
Nov 15, 2024 $1.55 $1.44 $0.11 8,288.0 -1.03%
Nov 14, 2024 $1.48 $1.44 $0.04 5,456.0 +2.99%
Nov 13, 2024 $1.62 $1.40 $0.2235 9,833.0 -4.12%
Nov 12, 2024 $1.59 $1.38 $0.21 58,676.0 +1.02%
Nov 11, 2024 $1.60 $1.37 $0.2266 12,085.0 +1.66%
Nov 08, 2024 $1.56 $1.40 $0.1599 8,171.0 +2.99%
Nov 07, 2024 $1.48 $1.38 $0.0951 31,905.0 -3.42%
Nov 06, 2024 $1.50 $1.44 $0.0601 25,819.0 -2.22%
Nov 05, 2024 $1.59 $1.47 $0.1172 12,026.0 -4.28%
Nov 04, 2024 $1.56 $1.43 $0.1311 5,901.0 +1.48%
Nov 01, 2024 $1.59 $1.40 $0.1891 20,237.0 +0.22%
Oct 31, 2024 $1.58 $1.46 $0.12 19,435.0 -1.85%
Oct 30, 2024 $1.62 $1.36 $0.2557 74,027.0 -4.67%
Oct 29, 2024 $1.66 $1.55 $0.105 26,260.0 +1.19%
Oct 28, 2024 $1.67 $1.57 $0.0999 25,762.0 -1.82%
Oct 25, 2024 $1.68 $1.56 $0.117 24,275.0 +2.15%
Oct 24, 2024 $1.65 $1.53 $0.12 44,897.0 -3.86%

Turbo Energy S A Adr Stock (TURB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Turbo Energy S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TURB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turbo Energy S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Turbo Energy S A Adr Stock (TURB) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.62 $1.35 $0.2735 364,240.0 -0.90%
Oct, 2024 $4.15 $1.25 $2.90 17,311,359.0 +13.45%
Sep, 2024 $1.46 $1.21 $0.2499 137,446.0 +1.65%
Aug, 2024 $1.71 $1.16 $0.55 559,787.0 +15.65%
Jul, 2024 $1.31 $1.13 $0.18 118,994.0 +1.77%
Jun, 2024 $1.23 $1.13 $0.10 92,481.0 -7.38%
May, 2024 $1.24 $1.12 $0.12 61,891.0 +1.67%
Apr, 2024 $1.27 $1.13 $0.14 111,280.0 +4.35%
Mar, 2024 $1.36 $1.12 $0.2399 166,561.0 -4.17%
Feb, 2024 $1.85 $0.918 $0.932 1,229,410.0 +28.41%
Jan, 2024 $1.32 $0.855 $0.465 333,765.0 -21.47%

Turbo Energy S A Adr Stock (TURB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.17 $1.03 $1.14 1,084,474.0 -31.61%
Nov, 2023 $2.02 $1.19 $0.83 1,151,683.0 +39.20%
Oct, 2023 $2.57 $1.20 $1.37 1,468,263.0 -48.35%
Sep, 2023 $7.90 $2.03 $5.87 8,150,232.0 +0.00%
$11.88
price up icon 10.72%
$11.91
price up icon 5.40%
$4.83
price up icon 9.77%
$6.63
price up icon 4.74%
solar JKS
$21.64
price down icon 0.14%
solar DQ
$18.80
price down icon 2.13%
Cap:     |  Volume (24h):