Get the Stockscreener App
2.05
4.65%
-0.10
After Hours:
1.99
-0.06
-2.93%
Turbo Energy S A Adr Stock (TURB) Price History
The historical daily chart and data for Turbo Energy S A Adr stock (TURB), show that the latest closing stock price as of April 14, 2026, is $2.05.
- Turbo Energy S A Adr all-time high stock price is $20.45, occurred on September 16, 2025.
- The lowest Turbo Energy S A Adr stock price recorded was $0.00 on February 09, 2024. Since then, Turbo Energy S A Adr's stock price has risen over to $2.05 now.
- The 52-week high stock price for TURB is $20.45, representing a 897.56% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for TURB is $0.5701, indicating a -72.19% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about TURB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $2.14 | $1.93 | $0.21 | 579,539.0 | -4.65% |
| Apr 13, 2026 | $2.53 | $2.12 | $0.405 | 2,482,885.0 | +0.00% |
| Apr 10, 2026 | $2.31 | $2.10 | $0.2095 | 796,499.0 | -4.87% |
| Apr 09, 2026 | $2.70 | $2.26 | $0.44 | 4,601,307.0 | -1.31% |
| Apr 08, 2026 | $2.44 | $2.16 | $0.28 | 1,807,538.0 | -24.92% |
| Apr 07, 2026 | $3.51 | $2.92 | $0.59 | 3,040,928.0 | -0.65% |
| Apr 06, 2026 | $3.37 | $2.82 | $0.55 | 2,561,875.0 | -3.46% |
| Apr 02, 2026 | $3.80 | $2.78 | $1.02 | 36,037,878.0 | +35.32% |
| Apr 01, 2026 | $2.70 | $2.35 | $0.35 | 495,984.0 | -11.99% |
| Mar 31, 2026 | $2.84 | $2.11 | $0.7299 | 1,535,062.0 | -4.64% |
| Mar 30, 2026 | $2.99 | $2.49 | $0.50 | 4,260,609.0 | +12.00% |
| Mar 27, 2026 | $2.85 | $2.13 | $0.72 | 7,983,755.0 | +27.55% |
| Mar 26, 2026 | $2.17 | $1.63 | $0.54 | 9,281,346.0 | +32.43% |
| Mar 25, 2026 | $1.67 | $1.44 | $0.23 | 835,579.0 | -13.45% |
| Mar 24, 2026 | $2.00 | $1.66 | $0.345 | 932,431.0 | -12.76% |
| Mar 23, 2026 | $2.01 | $1.75 | $0.26 | 1,037,686.0 | -10.09% |
| Mar 20, 2026 | $2.47 | $1.67 | $0.7999 | 1,818,661.0 | -9.54% |
| Mar 19, 2026 | $2.71 | $2.30 | $0.41 | 1,006,946.0 | -9.40% |
| Mar 18, 2026 | $3.19 | $2.48 | $0.71 | 3,444,684.0 | +1.92% |
| Mar 17, 2026 | $3.19 | $2.29 | $0.90 | 2,157,940.0 | -23.01% |
Turbo Energy S A Adr Stock (TURB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Turbo Energy S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TURB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turbo Energy S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Turbo Energy S A Adr Stock (TURB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $3.80 | $1.93 | $1.87 | 52,983,972.0 | -23.22% |
| Mar, 2026 | $6.50 | $0.9925 | $5.51 | 299,970,792.0 | +295.32% |
| Feb, 2026 | $0.87 | $0.5701 | $0.2999 | 1,411,876.0 | -18.63% |
| Jan, 2026 | $1.22 | $0.805 | $0.415 | 1,019,001.0 | -10.01% |
Turbo Energy S A Adr Stock (TURB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.32 | $0.85 | $0.47 | 2,892,067.0 | -32.82% |
| Nov, 2025 | $3.40 | $1.26 | $2.14 | 35,281,819.0 | -59.32% |
| Oct, 2025 | $5.46 | $3.13 | $2.33 | 2,633,052.0 | -40.26% |
| Sep, 2025 | $20.45 | $2.24 | $18.21 | 150,805,403.0 | +134.35% |
| Aug, 2025 | $2.39 | $2.22 | $0.1699 | 94,008.0 | +1.05% |
| Jul, 2025 | $2.38 | $2.21 | $0.1699 | 53,716.0 | -2.86% |
| Jun, 2025 | $2.54 | $2.18 | $0.36 | 121,471.0 | -4.32% |
| May, 2025 | $2.70 | $2.23 | $0.47 | 306,912.0 | -6.89% |
| Apr, 2025 | $2.73 | $2.22 | $0.5117 | 133,172.0 | +16.38% |
| Mar, 2025 | $2.45 | $2.07 | $0.38 | 106,114.0 | -3.83% |
| Feb, 2025 | $2.74 | $2.14 | $0.5998 | 147,166.0 | +5.85% |
| Jan, 2025 | $2.75 | $1.94 | $0.8134 | 862,940.0 | +2.78% |
Turbo Energy S A Adr Stock (TURB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.17 | $1.44 | $0.7295 | 461,502.0 | +33.41% |
| Nov, 2024 | $1.62 | $1.35 | $0.2735 | 373,313.0 | +1.06% |
| Oct, 2024 | $4.15 | $1.25 | $2.90 | 17,311,359.0 | +13.45% |
| Sep, 2024 | $1.46 | $1.21 | $0.2499 | 137,446.0 | +1.65% |
| Aug, 2024 | $1.71 | $1.16 | $0.55 | 559,787.0 | +15.65% |
| Jul, 2024 | $1.31 | $1.13 | $0.18 | 118,994.0 | +1.77% |
| Jun, 2024 | $1.23 | $1.13 | $0.10 | 92,481.0 | -7.38% |
| May, 2024 | $1.24 | $1.12 | $0.12 | 61,891.0 | +1.67% |
| Apr, 2024 | $1.27 | $1.13 | $0.14 | 111,280.0 | +4.35% |
| Mar, 2024 | $1.36 | $1.12 | $0.2399 | 166,561.0 | -4.17% |
| Feb, 2024 | $1.85 | $0.918 | $0.932 | 1,229,410.0 | +28.41% |
| Jan, 2024 | $1.32 | $0.855 | $0.465 | 333,765.0 | -21.47% |
5.19%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):