Get the Stockscreener App
0.6754
1.49%
0.0099
Turbo Energy S A Adr Stock (TURB) Price History
The historical daily chart and data for Turbo Energy S A Adr stock (TURB), show that the latest closing stock price as of February 27, 2026, is $0.6754.
- Turbo Energy S A Adr all-time high stock price is $20.45, occurred on September 16, 2025.
- The lowest Turbo Energy S A Adr stock price recorded was $0.00 on February 09, 2024. Since then, Turbo Energy S A Adr's stock price has risen over to $0.6754 now.
- The 52-week high stock price for TURB is $20.45, representing a 2,928% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for TURB is $0.5701, indicating a -15.59% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about TURB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | $0.7099 | $0.6701 | $0.0398 | 5,229.0 | +1.49% |
| Feb 26, 2026 | $0.7352 | $0.657 | $0.0782 | 37,757.0 | -9.95% |
| Feb 25, 2026 | $0.74 | $0.6801 | $0.0599 | 67,352.0 | +7.15% |
| Feb 24, 2026 | $0.7247 | $0.6606 | $0.0641 | 7,368.0 | -2.49% |
| Feb 23, 2026 | $0.7609 | $0.6825 | $0.0784 | 38,621.0 | +3.74% |
| Feb 20, 2026 | $0.7118 | $0.6712 | $0.0406 | 28,257.0 | +0.25% |
| Feb 19, 2026 | $0.7218 | $0.6713 | $0.0505 | 16,846.0 | +1.46% |
| Feb 18, 2026 | $0.7384 | $0.6703 | $0.0681 | 26,380.0 | -4.45% |
| Feb 17, 2026 | $0.7397 | $0.7001 | $0.0396 | 26,598.0 | -1.20% |
| Feb 13, 2026 | $0.743 | $0.6949 | $0.0481 | 15,784.0 | +1.41% |
| Feb 12, 2026 | $0.7259 | $0.6825 | $0.0434 | 44,845.0 | +1.55% |
| Feb 11, 2026 | $0.7184 | $0.65 | $0.0684 | 119,714.0 | +2.74% |
| Feb 10, 2026 | $0.75 | $0.6656 | $0.0844 | 67,381.0 | -3.76% |
| Feb 09, 2026 | $0.756 | $0.6263 | $0.1297 | 504,043.0 | +4.37% |
| Feb 06, 2026 | $0.72 | $0.626 | $0.094 | 73,099.0 | +9.92% |
| Feb 05, 2026 | $0.77 | $0.5701 | $0.1999 | 86,796.0 | -22.09% |
| Feb 04, 2026 | $0.814 | $0.7606 | $0.0534 | 91,999.0 | +0.00% |
| Feb 03, 2026 | $0.855 | $0.7791 | $0.0759 | 32,895.0 | +3.31% |
| Feb 02, 2026 | $0.87 | $0.755 | $0.115 | 120,912.0 | -9.04% |
| Jan 30, 2026 | $0.879 | $0.805 | $0.074 | 75,768.0 | -5.68% |
Turbo Energy S A Adr Stock (TURB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Turbo Energy S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TURB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turbo Energy S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Turbo Energy S A Adr Stock (TURB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.87 | $0.5701 | $0.2999 | 1,417,105.0 | -18.63% |
| Jan, 2026 | $1.22 | $0.805 | $0.415 | 1,019,001.0 | -10.01% |
Turbo Energy S A Adr Stock (TURB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.32 | $0.85 | $0.47 | 2,892,067.0 | -32.82% |
| Nov, 2025 | $3.40 | $1.26 | $2.14 | 35,281,819.0 | -59.32% |
| Oct, 2025 | $5.46 | $3.13 | $2.33 | 2,633,052.0 | -40.26% |
| Sep, 2025 | $20.45 | $2.24 | $18.21 | 150,805,403.0 | +134.35% |
| Aug, 2025 | $2.39 | $2.22 | $0.1699 | 94,008.0 | +1.05% |
| Jul, 2025 | $2.38 | $2.21 | $0.1699 | 53,716.0 | -2.86% |
| Jun, 2025 | $2.54 | $2.18 | $0.36 | 121,471.0 | -4.32% |
| May, 2025 | $2.70 | $2.23 | $0.47 | 306,912.0 | -6.89% |
| Apr, 2025 | $2.73 | $2.22 | $0.5117 | 133,172.0 | +16.38% |
| Mar, 2025 | $2.45 | $2.07 | $0.38 | 106,114.0 | -3.83% |
| Feb, 2025 | $2.74 | $2.14 | $0.5998 | 147,166.0 | +5.85% |
| Jan, 2025 | $2.75 | $1.94 | $0.8134 | 862,940.0 | +2.78% |
Turbo Energy S A Adr Stock (TURB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.17 | $1.44 | $0.7295 | 461,502.0 | +33.41% |
| Nov, 2024 | $1.62 | $1.35 | $0.2735 | 373,313.0 | +1.06% |
| Oct, 2024 | $4.15 | $1.25 | $2.90 | 17,311,359.0 | +13.45% |
| Sep, 2024 | $1.46 | $1.21 | $0.2499 | 137,446.0 | +1.65% |
| Aug, 2024 | $1.71 | $1.16 | $0.55 | 559,787.0 | +15.65% |
| Jul, 2024 | $1.31 | $1.13 | $0.18 | 118,994.0 | +1.77% |
| Jun, 2024 | $1.23 | $1.13 | $0.10 | 92,481.0 | -7.38% |
| May, 2024 | $1.24 | $1.12 | $0.12 | 61,891.0 | +1.67% |
| Apr, 2024 | $1.27 | $1.13 | $0.14 | 111,280.0 | +4.35% |
| Mar, 2024 | $1.36 | $1.12 | $0.2399 | 166,561.0 | -4.17% |
| Feb, 2024 | $1.85 | $0.918 | $0.932 | 1,229,410.0 | +28.41% |
| Jan, 2024 | $1.32 | $0.855 | $0.465 | 333,765.0 | -21.47% |
6.61%
4.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):