Get the Stockscreener App
0.9697
3.99%
-0.0403
Pre-market:
1.00
0.0303
+3.12%
Turbo Energy S A Adr Stock (TURB) Price History
The historical daily chart and data for Turbo Energy S A Adr stock (TURB), show that the latest closing stock price as of December 04, 2025, is $0.9697.
- Turbo Energy S A Adr all-time high stock price is $20.45, occurred on September 16, 2025.
- The lowest Turbo Energy S A Adr stock price recorded was $0.00 on February 09, 2024. Since then, Turbo Energy S A Adr's stock price has risen over to $0.9697 now.
- The 52-week high stock price for TURB is $20.45, representing a 2,009% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for TURB is $0.9558, indicating a -1.43% decrease from the current share price, occurred on December 04, 2025.
The table below shows more information about TURB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 04, 2025 | $1.02 | $0.9558 | $0.0642 | 165,541.0 | -3.99% |
| Dec 03, 2025 | $1.18 | $0.97 | $0.21 | 234,063.0 | -9.01% |
| Dec 02, 2025 | $1.29 | $1.04 | $0.2492 | 462,290.0 | -14.62% |
| Dec 01, 2025 | $1.32 | $1.27 | $0.05 | 114,316.0 | -0.76% |
| Nov 28, 2025 | $1.42 | $1.29 | $0.13 | 173,904.0 | -9.03% |
| Nov 26, 2025 | $1.48 | $1.37 | $0.11 | 76,875.0 | +3.60% |
| Nov 25, 2025 | $1.48 | $1.36 | $0.12 | 195,253.0 | +2.21% |
| Nov 24, 2025 | $1.42 | $1.30 | $0.1195 | 119,166.0 | +6.25% |
| Nov 21, 2025 | $1.38 | $1.26 | $0.1151 | 94,150.0 | -1.54% |
| Nov 20, 2025 | $1.40 | $1.30 | $0.1043 | 83,853.0 | -5.80% |
| Nov 19, 2025 | $1.44 | $1.38 | $0.06 | 51,355.0 | -4.17% |
| Nov 18, 2025 | $1.50 | $1.38 | $0.1203 | 165,590.0 | +2.13% |
| Nov 17, 2025 | $1.52 | $1.37 | $0.15 | 134,771.0 | +0.00% |
| Nov 14, 2025 | $1.60 | $1.41 | $0.19 | 155,650.0 | -9.03% |
| Nov 13, 2025 | $1.80 | $1.51 | $0.29 | 544,865.0 | -23.65% |
| Nov 12, 2025 | $2.34 | $2.03 | $0.31 | 513,936.0 | -6.88% |
| Nov 11, 2025 | $2.76 | $2.12 | $0.64 | 32,676,073.0 | -12.45% |
| Nov 10, 2025 | $2.68 | $2.45 | $0.23 | 49,762.0 | -2.73% |
| Nov 07, 2025 | $2.67 | $2.50 | $0.17 | 19,990.0 | -5.19% |
| Nov 06, 2025 | $3.14 | $2.54 | $0.5999 | 102,415.0 | -12.62% |
| Nov 05, 2025 | $3.16 | $3.01 | $0.1499 | 30,884.0 | -0.64% |
Turbo Energy S A Adr Stock (TURB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Turbo Energy S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TURB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turbo Energy S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Turbo Energy S A Adr Stock (TURB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.32 | $0.9558 | $0.3642 | 1,141,751.0 | -25.98% |
| Nov, 2025 | $3.40 | $1.26 | $2.14 | 35,281,819.0 | -59.32% |
| Oct, 2025 | $5.46 | $3.13 | $2.33 | 2,633,052.0 | -40.26% |
| Sep, 2025 | $20.45 | $2.24 | $18.21 | 150,805,403.0 | +134.35% |
| Aug, 2025 | $2.39 | $2.22 | $0.1699 | 94,008.0 | +1.05% |
| Jul, 2025 | $2.38 | $2.21 | $0.1699 | 53,716.0 | -2.86% |
| Jun, 2025 | $2.54 | $2.18 | $0.36 | 121,471.0 | -4.32% |
| May, 2025 | $2.70 | $2.23 | $0.47 | 306,912.0 | -6.89% |
| Apr, 2025 | $2.73 | $2.22 | $0.5117 | 133,172.0 | +16.38% |
| Mar, 2025 | $2.45 | $2.07 | $0.38 | 106,114.0 | -3.83% |
| Feb, 2025 | $2.74 | $2.14 | $0.5998 | 147,166.0 | +5.85% |
| Jan, 2025 | $2.75 | $1.94 | $0.8134 | 862,940.0 | +2.78% |
Turbo Energy S A Adr Stock (TURB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.17 | $1.44 | $0.7295 | 461,502.0 | +33.41% |
| Nov, 2024 | $1.62 | $1.35 | $0.2735 | 373,313.0 | +1.06% |
| Oct, 2024 | $4.15 | $1.25 | $2.90 | 17,311,359.0 | +13.45% |
| Sep, 2024 | $1.46 | $1.21 | $0.2499 | 137,446.0 | +1.65% |
| Aug, 2024 | $1.71 | $1.16 | $0.55 | 559,787.0 | +15.65% |
| Jul, 2024 | $1.31 | $1.13 | $0.18 | 118,994.0 | +1.77% |
| Jun, 2024 | $1.23 | $1.13 | $0.10 | 92,481.0 | -7.38% |
| May, 2024 | $1.24 | $1.12 | $0.12 | 61,891.0 | +1.67% |
| Apr, 2024 | $1.27 | $1.13 | $0.14 | 111,280.0 | +4.35% |
| Mar, 2024 | $1.36 | $1.12 | $0.2399 | 166,561.0 | -4.17% |
| Feb, 2024 | $1.85 | $0.918 | $0.932 | 1,229,410.0 | +28.41% |
| Jan, 2024 | $1.32 | $0.855 | $0.465 | 333,765.0 | -21.47% |
Turbo Energy S A Adr Stock (TURB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.17 | $1.03 | $1.14 | 1,084,474.0 | -31.61% |
| Nov, 2023 | $2.02 | $1.19 | $0.83 | 1,151,683.0 | +39.20% |
| Oct, 2023 | $2.57 | $1.20 | $1.37 | 1,468,263.0 | -48.35% |
| Sep, 2023 | $7.90 | $2.03 | $5.87 | 8,150,232.0 | +0.00% |
5.07%
2.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):