2.4643
price down icon0.23%   -0.0057
after-market After Hours: 2.46 -0.0043 -0.17%
loading

Turbo Energy S A Adr Stock (TURB) Price History

The historical daily chart and data for Turbo Energy S A Adr stock (TURB), show that the latest closing stock price as of April 22, 2025, is $2.4643.
  • Turbo Energy S A Adr all-time high stock price is $7.90, occurred on September 22, 2023.
  • The lowest Turbo Energy S A Adr stock price recorded was $0.00 on February 09, 2024. Since then, Turbo Energy S A Adr's stock price has risen over to $2.4643 now.
  • The 52-week high stock price for TURB is $4.15, representing a 68.40% increase from the current share price, occurred on October 11, 2024.
  • The 52-week low stock price for TURB is $1.12, indicating a -54.55% decrease from the current share price, occurred on May 06, 2024.
The table below shows more information about TURB historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $2.48 $2.37 $0.11 1,524.0 -0.23%
Apr 21, 2025 $2.48 $2.36 $0.1194 1,243.0 -0.33%
Apr 17, 2025 $2.48 $2.34 $0.1383 2,768.0 -0.00%
Apr 15, 2025 $2.50 $2.34 $0.1579 1,139.0 -2.23%
Apr 11, 2025 $2.54 $2.46 $0.0825 6,011.0 -1.74%
Apr 10, 2025 $2.59 $2.48 $0.1093 3,717.0 -0.77%
Apr 09, 2025 $2.60 $2.46 $0.14 9,628.0 +2.36%
Apr 08, 2025 $2.57 $2.31 $0.2596 6,787.0 +3.67%
Apr 07, 2025 $2.48 $2.29 $0.19 6,199.0 -1.10%
Apr 04, 2025 $2.67 $2.24 $0.4315 8,810.0 +2.36%
Apr 03, 2025 $2.71 $2.32 $0.3863 12,772.0 +2.82%
Apr 02, 2025 $2.52 $2.22 $0.3049 19,467.0 +3.23%
Apr 01, 2025 $2.28 $2.25 $0.0253 3,227.0 +0.89%
Mar 31, 2025 $2.26 $2.25 $0.005 1,116.0 -0.18%
Mar 28, 2025 $2.27 $2.21 $0.0551 5,407.0 -0.70%
Mar 27, 2025 $2.28 $2.22 $0.06 2,803.0 +0.00%
Mar 26, 2025 $2.29 $2.22 $0.07 1,161.0 -0.44%
Mar 25, 2025 $2.29 $2.29 $0.005 4,032.0 +0.44%

Turbo Energy S A Adr Stock (TURB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Turbo Energy S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TURB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turbo Energy S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Turbo Energy S A Adr Stock (TURB) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.71 $2.22 $0.4862 84,816.0 +9.04%
Mar, 2025 $2.45 $2.07 $0.38 106,114.0 -3.83%
Feb, 2025 $2.74 $2.14 $0.5998 147,166.0 +5.85%
Jan, 2025 $2.75 $1.94 $0.8134 862,940.0 +2.78%

Turbo Energy S A Adr Stock (TURB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.17 $1.44 $0.7295 461,502.0 +33.41%
Nov, 2024 $1.62 $1.35 $0.2735 373,313.0 +1.06%
Oct, 2024 $4.15 $1.25 $2.90 17,311,359.0 +13.45%
Sep, 2024 $1.46 $1.21 $0.2499 137,446.0 +1.65%
Aug, 2024 $1.71 $1.16 $0.55 559,787.0 +15.65%
Jul, 2024 $1.31 $1.13 $0.18 118,994.0 +1.77%
Jun, 2024 $1.23 $1.13 $0.10 92,481.0 -7.38%
May, 2024 $1.24 $1.12 $0.12 61,891.0 +1.67%
Apr, 2024 $1.27 $1.13 $0.14 111,280.0 +4.35%
Mar, 2024 $1.36 $1.12 $0.2399 166,561.0 -4.17%
Feb, 2024 $1.85 $0.918 $0.932 1,229,410.0 +28.41%
Jan, 2024 $1.32 $0.855 $0.465 333,765.0 -21.47%

Turbo Energy S A Adr Stock (TURB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.17 $1.03 $1.14 1,084,474.0 -31.61%
Nov, 2023 $2.02 $1.19 $0.83 1,151,683.0 +39.20%
Oct, 2023 $2.57 $1.20 $1.37 1,468,263.0 -48.35%
Sep, 2023 $7.90 $2.03 $5.87 8,150,232.0 +0.00%
$7.89
price up icon 7.79%
$3.35
price up icon 3.08%
$4.29
price up icon 2.63%
$13.05
price up icon 7.85%
solar JKS
$16.82
price up icon 2.81%
solar DQ
$13.81
price up icon 5.18%
Cap:     |  Volume (24h):