1.5338
price down icon1.85%   -0.0289
after-market After Hours: 1.53 -0.0038 -0.25%
loading

Turbo Energy S A Adr Stock (TURB) Price History

The historical daily chart and data for Turbo Energy S A Adr stock (TURB), show that the latest closing stock price as of October 31, 2024, is $1.5338.
  • Turbo Energy S A Adr all-time high stock price is $7.90, occurred on September 22, 2023.
  • The lowest Turbo Energy S A Adr stock price recorded was $0.00 on February 09, 2024. Since then, Turbo Energy S A Adr's stock price has risen over to $1.5338 now.
  • The 52-week high stock price for TURB is $4.15, representing a 170.57% increase from the current share price, occurred on October 11, 2024.
  • The 52-week low stock price for TURB is $0.855, indicating a -44.26% decrease from the current share price, occurred on January 25, 2024.
The table below shows more information about TURB historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2024 $1.58 $1.46 $0.12 19,435.0 -1.85%
Oct 30, 2024 $1.62 $1.36 $0.2557 74,027.0 -4.67%
Oct 29, 2024 $1.66 $1.55 $0.105 26,260.0 +1.19%
Oct 28, 2024 $1.67 $1.57 $0.0999 25,762.0 -1.82%
Oct 25, 2024 $1.68 $1.56 $0.117 24,275.0 +2.15%
Oct 24, 2024 $1.65 $1.53 $0.12 44,897.0 -3.86%
Oct 23, 2024 $1.79 $1.56 $0.2299 28,758.0 +0.60%
Oct 22, 2024 $1.78 $1.56 $0.2199 108,675.0 +2.45%
Oct 21, 2024 $1.72 $1.52 $0.20 99,741.0 +1.24%
Oct 18, 2024 $1.61 $1.36 $0.25 142,856.0 +12.94%
Oct 17, 2024 $1.61 $1.25 $0.3605 180,942.0 -8.03%
Oct 16, 2024 $1.57 $1.39 $0.18 140,551.0 +0.66%
Oct 15, 2024 $1.76 $1.48 $0.285 216,003.0 -11.50%
Oct 14, 2024 $2.15 $1.62 $0.53 428,339.0 -19.44%
Oct 11, 2024 $4.15 $1.82 $2.33 3,175,380.0 -28.71%
Oct 10, 2024 $3.35 $2.13 $1.22 3,208,583.0 +19.76%
Oct 09, 2024 $2.81 $1.93 $0.88 2,055,298.0 -7.66%
Oct 08, 2024 $2.80 $1.56 $1.24 7,108,971.0 +77.92%
Oct 07, 2024 $1.67 $1.33 $0.34 112,547.0 +11.59%
Oct 04, 2024 $1.38 $1.32 $0.06 34,133.0 +1.63%
Oct 03, 2024 $1.38 $1.31 $0.07 5,871.0 -0.59%
Oct 02, 2024 $1.38 $1.31 $0.07 49,618.0 -1.01%

Turbo Energy S A Adr Stock (TURB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Turbo Energy S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TURB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turbo Energy S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Turbo Energy S A Adr Stock (TURB) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $4.15 $1.25 $2.90 17,330,794.0 +13.45%
Sep, 2024 $1.46 $1.21 $0.2499 137,446.0 +1.65%
Aug, 2024 $1.71 $1.16 $0.55 559,787.0 +15.65%
Jul, 2024 $1.31 $1.13 $0.18 118,994.0 +1.77%
Jun, 2024 $1.23 $1.13 $0.10 92,481.0 -7.38%
May, 2024 $1.24 $1.12 $0.12 61,891.0 +1.67%
Apr, 2024 $1.27 $1.13 $0.14 111,280.0 +4.35%
Mar, 2024 $1.36 $1.12 $0.2399 166,561.0 -4.17%
Feb, 2024 $1.85 $0.918 $0.932 1,229,410.0 +28.41%
Jan, 2024 $1.32 $0.855 $0.465 333,765.0 -21.47%

Turbo Energy S A Adr Stock (TURB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.17 $1.03 $1.14 1,084,474.0 -31.61%
Nov, 2023 $2.02 $1.19 $0.83 1,151,683.0 +39.20%
Oct, 2023 $2.57 $1.20 $1.37 1,468,263.0 -48.35%
Sep, 2023 $7.90 $2.03 $5.87 8,150,232.0 +0.00%
$5.41
price up icon 2.66%
$14.24
price up icon 0.71%
$17.06
price up icon 1.01%
$6.53
price up icon 4.98%
solar JKS
$26.56
price up icon 4.77%
solar DQ
$22.58
price up icon 1.44%
Cap:     |  Volume (24h):