Get the Stockscreener App
3.11
0.65%
0.02
After Hours:
3.07
-0.04
-1.29%
Turbo Energy S A Adr Stock (TURB) Price History
The historical daily chart and data for Turbo Energy S A Adr stock (TURB), show that the latest closing stock price as of November 04, 2025, is $3.11.
- Turbo Energy S A Adr all-time high stock price is $20.45, occurred on September 16, 2025.
- The lowest Turbo Energy S A Adr stock price recorded was $0.00 on February 09, 2024. Since then, Turbo Energy S A Adr's stock price has risen over to $3.11 now.
- The 52-week high stock price for TURB is $20.45, representing a 557.56% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for TURB is $1.35, indicating a -56.59% decrease from the current share price, occurred on November 19, 2024.
The table below shows more information about TURB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $3.40 | $3.00 | $0.40 | 68,542.0 | +0.65% |
| Nov 03, 2025 | $3.28 | $3.02 | $0.26 | 24,785.0 | -4.04% |
| Oct 31, 2025 | $3.37 | $3.18 | $0.187 | 38,190.0 | -3.30% |
| Oct 30, 2025 | $3.42 | $3.13 | $0.29 | 64,265.0 | -3.20% |
| Oct 29, 2025 | $3.60 | $3.42 | $0.18 | 43,751.0 | -1.71% |
| Oct 28, 2025 | $3.61 | $3.42 | $0.1902 | 36,382.0 | -1.13% |
| Oct 27, 2025 | $3.65 | $3.43 | $0.2196 | 20,894.0 | -0.56% |
| Oct 24, 2025 | $3.66 | $3.52 | $0.1434 | 17,232.0 | -0.84% |
| Oct 23, 2025 | $3.90 | $3.51 | $0.39 | 43,712.0 | -1.91% |
| Oct 22, 2025 | $4.15 | $3.31 | $0.84 | 174,973.0 | -9.85% |
| Oct 21, 2025 | $4.49 | $4.01 | $0.48 | 88,601.0 | -1.46% |
| Oct 20, 2025 | $4.24 | $3.83 | $0.41 | 113,079.0 | +8.42% |
| Oct 17, 2025 | $3.93 | $3.65 | $0.28 | 57,215.0 | -0.52% |
| Oct 16, 2025 | $4.05 | $3.74 | $0.3091 | 36,730.0 | -2.05% |
| Oct 15, 2025 | $3.98 | $3.51 | $0.4699 | 174,551.0 | +0.52% |
| Oct 14, 2025 | $4.04 | $3.86 | $0.18 | 353,994.0 | -2.02% |
| Oct 13, 2025 | $4.00 | $3.81 | $0.19 | 112,934.0 | +1.02% |
| Oct 10, 2025 | $4.70 | $3.80 | $0.8985 | 460,331.0 | -0.51% |
| Oct 09, 2025 | $4.05 | $3.89 | $0.16 | 72,805.0 | -1.75% |
| Oct 08, 2025 | $4.25 | $3.90 | $0.35 | 205,322.0 | +0.75% |
| Oct 07, 2025 | $4.15 | $3.85 | $0.30 | 66,861.0 | -1.49% |
Turbo Energy S A Adr Stock (TURB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Turbo Energy S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TURB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turbo Energy S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Turbo Energy S A Adr Stock (TURB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $3.40 | $3.00 | $0.40 | 161,869.0 | -3.42% |
| Oct, 2025 | $5.46 | $3.13 | $2.33 | 2,633,052.0 | -40.26% |
| Sep, 2025 | $20.45 | $2.24 | $18.21 | 150,805,403.0 | +134.35% |
| Aug, 2025 | $2.39 | $2.22 | $0.1699 | 94,008.0 | +1.05% |
| Jul, 2025 | $2.38 | $2.21 | $0.1699 | 53,716.0 | -2.86% |
| Jun, 2025 | $2.54 | $2.18 | $0.36 | 121,471.0 | -4.32% |
| May, 2025 | $2.70 | $2.23 | $0.47 | 306,912.0 | -6.89% |
| Apr, 2025 | $2.73 | $2.22 | $0.5117 | 133,172.0 | +16.38% |
| Mar, 2025 | $2.45 | $2.07 | $0.38 | 106,114.0 | -3.83% |
| Feb, 2025 | $2.74 | $2.14 | $0.5998 | 147,166.0 | +5.85% |
| Jan, 2025 | $2.75 | $1.94 | $0.8134 | 862,940.0 | +2.78% |
Turbo Energy S A Adr Stock (TURB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.17 | $1.44 | $0.7295 | 461,502.0 | +33.41% |
| Nov, 2024 | $1.62 | $1.35 | $0.2735 | 373,313.0 | +1.06% |
| Oct, 2024 | $4.15 | $1.25 | $2.90 | 17,311,359.0 | +13.45% |
| Sep, 2024 | $1.46 | $1.21 | $0.2499 | 137,446.0 | +1.65% |
| Aug, 2024 | $1.71 | $1.16 | $0.55 | 559,787.0 | +15.65% |
| Jul, 2024 | $1.31 | $1.13 | $0.18 | 118,994.0 | +1.77% |
| Jun, 2024 | $1.23 | $1.13 | $0.10 | 92,481.0 | -7.38% |
| May, 2024 | $1.24 | $1.12 | $0.12 | 61,891.0 | +1.67% |
| Apr, 2024 | $1.27 | $1.13 | $0.14 | 111,280.0 | +4.35% |
| Mar, 2024 | $1.36 | $1.12 | $0.2399 | 166,561.0 | -4.17% |
| Feb, 2024 | $1.85 | $0.918 | $0.932 | 1,229,410.0 | +28.41% |
| Jan, 2024 | $1.32 | $0.855 | $0.465 | 333,765.0 | -21.47% |
Turbo Energy S A Adr Stock (TURB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.17 | $1.03 | $1.14 | 1,084,474.0 | -31.61% |
| Nov, 2023 | $2.02 | $1.19 | $0.83 | 1,151,683.0 | +39.20% |
| Oct, 2023 | $2.57 | $1.20 | $1.37 | 1,468,263.0 | -48.35% |
| Sep, 2023 | $7.90 | $2.03 | $5.87 | 8,150,232.0 | +0.00% |
8.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):