Get the Stockscreener App
2.3536
3.23%
0.0736
Turbo Energy S A Adr Stock (TURB) Price History
The historical daily chart and data for Turbo Energy S A Adr stock (TURB), show that the latest closing stock price as of April 02, 2025, is $2.3536.
- Turbo Energy S A Adr all-time high stock price is $7.90, occurred on September 22, 2023.
- The lowest Turbo Energy S A Adr stock price recorded was $0.00 on February 09, 2024. Since then, Turbo Energy S A Adr's stock price has risen over to $2.3536 now.
- The 52-week high stock price for TURB is $4.15, representing a 76.33% increase from the current share price, occurred on October 11, 2024.
- The 52-week low stock price for TURB is $1.12, indicating a -52.41% decrease from the current share price, occurred on May 06, 2024.
The table below shows more information about TURB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $2.52 | $2.22 | $0.3049 | 19,465.0 | +3.23% |
| Apr 01, 2025 | $2.28 | $2.25 | $0.0253 | 3,227.0 | +0.89% |
| Mar 31, 2025 | $2.26 | $2.25 | $0.005 | 1,116.0 | -0.18% |
| Mar 28, 2025 | $2.27 | $2.21 | $0.0551 | 5,407.0 | -0.70% |
| Mar 27, 2025 | $2.28 | $2.22 | $0.06 | 2,803.0 | +0.00% |
| Mar 26, 2025 | $2.29 | $2.22 | $0.07 | 1,161.0 | -0.44% |
| Mar 25, 2025 | $2.29 | $2.29 | $0.005 | 4,032.0 | +0.44% |
| Mar 24, 2025 | $2.29 | $2.22 | $0.0727 | 1,314.0 | -0.40% |
| Mar 21, 2025 | $2.31 | $2.19 | $0.1151 | 11,778.0 | -0.97% |
| Mar 20, 2025 | $2.31 | $2.31 | $0.00 | 2,019.0 | +0.40% |
| Mar 18, 2025 | $2.31 | $2.21 | $0.0999 | 1,102.0 | -0.71% |
| Mar 17, 2025 | $2.32 | $2.15 | $0.1699 | 1,221.0 | +1.43% |
| Mar 14, 2025 | $2.45 | $2.07 | $0.38 | 34,153.0 | -5.05% |
| Mar 13, 2025 | $2.43 | $2.32 | $0.113 | 2,875.0 | -1.73% |
| Mar 12, 2025 | $2.45 | $2.27 | $0.1849 | 1,937.0 | +2.94% |
| Mar 11, 2025 | $2.45 | $2.29 | $0.16 | 11,086.0 | +0.84% |
| Mar 10, 2025 | $2.36 | $2.30 | $0.06 | 544.0 | -0.84% |
| Mar 07, 2025 | $2.38 | $2.31 | $0.0732 | 3,366.0 | +0.00% |
| Mar 06, 2025 | $2.40 | $2.26 | $0.14 | 3,049.0 | -1.25% |
| Mar 05, 2025 | $2.41 | $2.32 | $0.09 | 833.0 | +3.15% |
| Mar 04, 2025 | $2.34 | $2.29 | $0.0464 | 1,452.0 | -3.05% |
Turbo Energy S A Adr Stock (TURB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Turbo Energy S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TURB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turbo Energy S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Turbo Energy S A Adr Stock (TURB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.52 | $2.22 | $0.3049 | 22,692.0 | +4.15% |
| Mar, 2025 | $2.45 | $2.07 | $0.38 | 106,114.0 | -3.83% |
| Feb, 2025 | $2.74 | $2.14 | $0.5998 | 147,166.0 | +5.85% |
| Jan, 2025 | $2.75 | $1.94 | $0.8134 | 862,940.0 | +2.78% |
Turbo Energy S A Adr Stock (TURB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.17 | $1.44 | $0.7295 | 461,502.0 | +33.41% |
| Nov, 2024 | $1.62 | $1.35 | $0.2735 | 373,313.0 | +1.06% |
| Oct, 2024 | $4.15 | $1.25 | $2.90 | 17,311,359.0 | +13.45% |
| Sep, 2024 | $1.46 | $1.21 | $0.2499 | 137,446.0 | +1.65% |
| Aug, 2024 | $1.71 | $1.16 | $0.55 | 559,787.0 | +15.65% |
| Jul, 2024 | $1.31 | $1.13 | $0.18 | 118,994.0 | +1.77% |
| Jun, 2024 | $1.23 | $1.13 | $0.10 | 92,481.0 | -7.38% |
| May, 2024 | $1.24 | $1.12 | $0.12 | 61,891.0 | +1.67% |
| Apr, 2024 | $1.27 | $1.13 | $0.14 | 111,280.0 | +4.35% |
| Mar, 2024 | $1.36 | $1.12 | $0.2399 | 166,561.0 | -4.17% |
| Feb, 2024 | $1.85 | $0.918 | $0.932 | 1,229,410.0 | +28.41% |
| Jan, 2024 | $1.32 | $0.855 | $0.465 | 333,765.0 | -21.47% |
Turbo Energy S A Adr Stock (TURB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.17 | $1.03 | $1.14 | 1,084,474.0 | -31.61% |
| Nov, 2023 | $2.02 | $1.19 | $0.83 | 1,151,683.0 | +39.20% |
| Oct, 2023 | $2.57 | $1.20 | $1.37 | 1,468,263.0 | -48.35% |
| Sep, 2023 | $7.90 | $2.03 | $5.87 | 8,150,232.0 | +0.00% |
0.08%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):