Get the Stockscreener App
0.9101
2.15%
-0.02
Pre-market:
.90
-0.0101
-1.11%
Turbo Energy S A Adr Stock (TURB) Price History
The historical daily chart and data for Turbo Energy S A Adr stock (TURB), show that the latest closing stock price as of January 27, 2026, is $0.9101.
- Turbo Energy S A Adr all-time high stock price is $20.45, occurred on September 16, 2025.
- The lowest Turbo Energy S A Adr stock price recorded was $0.00 on February 09, 2024. Since then, Turbo Energy S A Adr's stock price has risen over to $0.9101 now.
- The 52-week high stock price for TURB is $20.45, representing a 2,147% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for TURB is $0.85, indicating a -6.60% decrease from the current share price, occurred on December 17, 2025.
The table below shows more information about TURB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $0.98 | $0.9101 | $0.0699 | 13,237.0 | -2.15% |
| Jan 26, 2026 | $0.9699 | $0.9009 | $0.069 | 38,480.0 | +1.15% |
| Jan 23, 2026 | $0.9794 | $0.91 | $0.0694 | 32,433.0 | -4.22% |
| Jan 22, 2026 | $1.06 | $0.8798 | $0.1753 | 120,414.0 | -11.93% |
| Jan 21, 2026 | $1.10 | $1.07 | $0.03 | 21,830.0 | +2.83% |
| Jan 20, 2026 | $1.11 | $1.05 | $0.06 | 29,419.0 | -0.93% |
| Jan 16, 2026 | $1.11 | $1.03 | $0.08 | 41,176.0 | +3.88% |
| Jan 15, 2026 | $1.10 | $1.03 | $0.07 | 50,581.0 | -8.04% |
| Jan 14, 2026 | $1.17 | $1.12 | $0.05 | 19,114.0 | -3.45% |
| Jan 13, 2026 | $1.18 | $1.12 | $0.06 | 45,014.0 | +0.00% |
| Jan 12, 2026 | $1.22 | $1.10 | $0.12 | 83,728.0 | +5.45% |
| Jan 09, 2026 | $1.11 | $1.07 | $0.0415 | 28,230.0 | -1.79% |
| Jan 08, 2026 | $1.16 | $1.06 | $0.10 | 55,347.0 | +6.67% |
| Jan 07, 2026 | $1.11 | $1.04 | $0.07 | 41,059.0 | +0.96% |
| Jan 06, 2026 | $1.15 | $1.04 | $0.11 | 60,802.0 | -11.11% |
| Jan 05, 2026 | $1.20 | $1.02 | $0.18 | 101,642.0 | +17.19% |
| Jan 02, 2026 | $1.02 | $0.9392 | $0.0808 | 61,544.0 | +8.25% |
| Dec 31, 2025 | $1.07 | $0.8581 | $0.2119 | 149,818.0 | +4.81% |
| Dec 30, 2025 | $0.92 | $0.8721 | $0.0479 | 71,503.0 | -3.51% |
Turbo Energy S A Adr Stock (TURB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Turbo Energy S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TURB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turbo Energy S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Turbo Energy S A Adr Stock (TURB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.22 | $0.8798 | $0.3402 | 857,287.0 | -1.32% |
Turbo Energy S A Adr Stock (TURB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.32 | $0.85 | $0.47 | 2,892,067.0 | -32.82% |
| Nov, 2025 | $3.40 | $1.26 | $2.14 | 35,281,819.0 | -59.32% |
| Oct, 2025 | $5.46 | $3.13 | $2.33 | 2,633,052.0 | -40.26% |
| Sep, 2025 | $20.45 | $2.24 | $18.21 | 150,805,403.0 | +134.35% |
| Aug, 2025 | $2.39 | $2.22 | $0.1699 | 94,008.0 | +1.05% |
| Jul, 2025 | $2.38 | $2.21 | $0.1699 | 53,716.0 | -2.86% |
| Jun, 2025 | $2.54 | $2.18 | $0.36 | 121,471.0 | -4.32% |
| May, 2025 | $2.70 | $2.23 | $0.47 | 306,912.0 | -6.89% |
| Apr, 2025 | $2.73 | $2.22 | $0.5117 | 133,172.0 | +16.38% |
| Mar, 2025 | $2.45 | $2.07 | $0.38 | 106,114.0 | -3.83% |
| Feb, 2025 | $2.74 | $2.14 | $0.5998 | 147,166.0 | +5.85% |
| Jan, 2025 | $2.75 | $1.94 | $0.8134 | 862,940.0 | +2.78% |
Turbo Energy S A Adr Stock (TURB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.17 | $1.44 | $0.7295 | 461,502.0 | +33.41% |
| Nov, 2024 | $1.62 | $1.35 | $0.2735 | 373,313.0 | +1.06% |
| Oct, 2024 | $4.15 | $1.25 | $2.90 | 17,311,359.0 | +13.45% |
| Sep, 2024 | $1.46 | $1.21 | $0.2499 | 137,446.0 | +1.65% |
| Aug, 2024 | $1.71 | $1.16 | $0.55 | 559,787.0 | +15.65% |
| Jul, 2024 | $1.31 | $1.13 | $0.18 | 118,994.0 | +1.77% |
| Jun, 2024 | $1.23 | $1.13 | $0.10 | 92,481.0 | -7.38% |
| May, 2024 | $1.24 | $1.12 | $0.12 | 61,891.0 | +1.67% |
| Apr, 2024 | $1.27 | $1.13 | $0.14 | 111,280.0 | +4.35% |
| Mar, 2024 | $1.36 | $1.12 | $0.2399 | 166,561.0 | -4.17% |
| Feb, 2024 | $1.85 | $0.918 | $0.932 | 1,229,410.0 | +28.41% |
| Jan, 2024 | $1.32 | $0.855 | $0.465 | 333,765.0 | -21.47% |
0.36%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):