2.3028
price up icon1.17%   0.0266
 
loading

Turbo Energy S A Adr Stock (TURB) Price History

The historical daily chart and data for Turbo Energy S A Adr stock (TURB), show that the latest closing stock price as of August 01, 2025, is $2.3028.
  • Turbo Energy S A Adr all-time high stock price is $7.90, occurred on September 22, 2023.
  • The lowest Turbo Energy S A Adr stock price recorded was $0.00 on February 09, 2024. Since then, Turbo Energy S A Adr's stock price has risen over to $2.3028 now.
  • The 52-week high stock price for TURB is $4.15, representing a 80.22% increase from the current share price, occurred on October 11, 2024.
  • The 52-week low stock price for TURB is $1.17, indicating a -49.19% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about TURB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.31 $2.23 $0.085 3,244.0 +1.17%
Jul 31, 2025 $2.37 $2.24 $0.13 1,307.0 +0.27%
Jul 30, 2025 $2.28 $2.22 $0.06 5,009.0 +0.03%
Jul 29, 2025 $2.28 $2.22 $0.0606 3,617.0 +0.27%
Jul 28, 2025 $2.35 $2.22 $0.13 5,186.0 -0.30%
Jul 25, 2025 $2.29 $2.23 $0.06 3,080.0 +0.45%
Jul 24, 2025 $2.28 $2.23 $0.0499 3,002.0 -0.72%
Jul 23, 2025 $2.28 $2.23 $0.0463 5,467.0 +0.11%
Jul 22, 2025 $2.28 $2.22 $0.0599 1,627.0 +0.61%
Jul 21, 2025 $2.30 $2.22 $0.0784 1,931.0 -0.88%
Jul 18, 2025 $2.28 $2.28 $0.00 141.0 -1.77%
Jul 16, 2025 $2.32 $2.22 $0.1011 1,822.0 +4.13%
Jul 15, 2025 $2.25 $2.21 $0.0361 4,808.0 -1.60%
Jul 14, 2025 $2.27 $2.22 $0.0452 3,799.0 -0.61%
Jul 11, 2025 $2.28 $2.28 $0.0013 1,478.0 -0.45%
Jul 10, 2025 $2.29 $2.22 $0.0693 1,109.0 -0.57%
Jul 09, 2025 $2.30 $2.23 $0.076 818.0 -1.60%
Jul 08, 2025 $2.34 $2.27 $0.0667 1,632.0 -1.68%
Jul 07, 2025 $2.38 $2.28 $0.1019 1,925.0 +0.00%

Turbo Energy S A Adr Stock (TURB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Turbo Energy S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TURB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turbo Energy S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Turbo Energy S A Adr Stock (TURB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.31 $2.23 $0.085 3,244.0 +0.00%
Jul, 2025 $2.38 $2.21 $0.1699 56,960.0 -1.72%
Jun, 2025 $2.54 $2.18 $0.36 121,471.0 -4.32%
May, 2025 $2.70 $2.23 $0.47 306,912.0 -6.89%
Apr, 2025 $2.73 $2.22 $0.5117 133,172.0 +16.38%
Mar, 2025 $2.45 $2.07 $0.38 106,114.0 -3.83%
Feb, 2025 $2.74 $2.14 $0.5998 147,166.0 +5.85%
Jan, 2025 $2.75 $1.94 $0.8134 862,940.0 +2.78%

Turbo Energy S A Adr Stock (TURB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.17 $1.44 $0.7295 461,502.0 +33.41%
Nov, 2024 $1.62 $1.35 $0.2735 373,313.0 +1.06%
Oct, 2024 $4.15 $1.25 $2.90 17,311,359.0 +13.45%
Sep, 2024 $1.46 $1.21 $0.2499 137,446.0 +1.65%
Aug, 2024 $1.71 $1.16 $0.55 559,787.0 +15.65%
Jul, 2024 $1.31 $1.13 $0.18 118,994.0 +1.77%
Jun, 2024 $1.23 $1.13 $0.10 92,481.0 -7.38%
May, 2024 $1.24 $1.12 $0.12 61,891.0 +1.67%
Apr, 2024 $1.27 $1.13 $0.14 111,280.0 +4.35%
Mar, 2024 $1.36 $1.12 $0.2399 166,561.0 -4.17%
Feb, 2024 $1.85 $0.918 $0.932 1,229,410.0 +28.41%
Jan, 2024 $1.32 $0.855 $0.465 333,765.0 -21.47%

Turbo Energy S A Adr Stock (TURB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.17 $1.03 $1.14 1,084,474.0 -31.61%
Nov, 2023 $2.02 $1.19 $0.83 1,151,683.0 +39.20%
Oct, 2023 $2.57 $1.20 $1.37 1,468,263.0 -48.35%
Sep, 2023 $7.90 $2.03 $5.87 8,150,232.0 +0.00%
$11.32
price down icon 1.48%
$5.16
price down icon 4.27%
$6.06
price down icon 6.77%
solar JKS
$21.52
price down icon 1.91%
solar DQ
$20.67
price down icon 5.01%
$25.55
price down icon 0.43%
Cap:     |  Volume (24h):