loading

Ishares Msci Turkey Etf Stock (TUR) Price History

The historical daily chart and data for Ishares Msci Turkey Etf stock (TUR), show that the latest closing stock price as of December 20, 2024, is $35.84.
  • Ishares Msci Turkey Etf all-time high stock price is $60.49, occurred on July 28, 2014.
  • The lowest Ishares Msci Turkey Etf stock price recorded was $15.00 on December 20, 2021. Since then, Ishares Msci Turkey Etf's stock price has risen over 138.93% to $35.84 now.
  • The 52-week high stock price for TUR is $44.41, representing a 23.91% increase from the current share price, occurred on May 21, 2024.
  • The 52-week low stock price for TUR is $31.55, indicating a -11.97% decrease from the current share price, occurred on December 27, 2023.
  • The closing price of Ishares Msci Turkey Etf (TUR) stock in the beginning of 2023 was $20.06. The stock closed the year at $37.00, a gain of over 84.45% for the year.
The table below shows more information about TUR historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $35.94 $35.72 $0.22 105,167.0 +0.50%
Dec 19, 2024 $36.10 $35.66 $0.44 166,170.0 -1.16%
Dec 18, 2024 $36.83 $36.08 $0.75 98,680.0 -2.54%
Dec 17, 2024 $37.12 $37.02 $0.102 51,540.0 -0.13%
Dec 16, 2024 $37.43 $37.06 $0.37 125,765.0 -1.70%
Dec 13, 2024 $37.74 $37.37 $0.37 203,398.0 +1.18%
Dec 12, 2024 $37.56 $37.22 $0.34 113,369.0 -1.01%
Dec 11, 2024 $37.69 $37.56 $0.13 82,898.0 -0.03%
Dec 10, 2024 $37.89 $37.57 $0.32 101,569.0 -1.80%
Dec 09, 2024 $38.39 $38.21 $0.18 209,990.0 +1.40%
Dec 06, 2024 $37.83 $37.61 $0.22 155,456.0 +0.75%
Dec 05, 2024 $37.54 $37.17 $0.37 186,768.0 +1.10%
Dec 04, 2024 $37.29 $37.04 $0.25 55,072.0 +0.30%
Dec 03, 2024 $37.03 $36.84 $0.19 133,106.0 +1.70%
Dec 02, 2024 $36.45 $36.20 $0.2453 573,542.0 -0.22%
Nov 29, 2024 $36.48 $36.01 $0.47 66,293.0 +0.94%
Nov 27, 2024 $36.38 $36.12 $0.26 128,955.0 -0.63%
Nov 26, 2024 $36.37 $36.01 $0.36 214,493.0 +0.41%
Nov 25, 2024 $36.43 $36.21 $0.22 308,282.0 +0.33%
Nov 22, 2024 $36.10 $35.74 $0.36 436,180.0 +2.27%

Ishares Msci Turkey Etf Stock (TUR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Turkey Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Turkey Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Turkey Etf Stock (TUR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.39 $35.66 $2.73 2,467,657.0 -1.75%
Nov, 2024 $36.48 $32.43 $4.05 2,582,873.0 +8.83%
Oct, 2024 $36.23 $32.68 $3.55 2,528,547.0 -7.86%
Sep, 2024 $38.04 $35.10 $2.94 1,664,453.0 -1.83%
Aug, 2024 $42.52 $36.07 $6.45 2,900,572.0 -11.30%
Jul, 2024 $44.12 $40.55 $3.57 1,733,293.0 -0.57%
Jun, 2024 $43.09 $39.94 $3.15 2,966,612.0 -0.61%
May, 2024 $44.41 $39.99 $4.42 2,499,585.0 +5.17%
Apr, 2024 $40.47 $36.03 $4.44 2,396,476.0 +11.85%
Mar, 2024 $37.31 $34.40 $2.91 3,467,540.0 -4.13%
Feb, 2024 $38.62 $35.52 $3.10 2,566,510.0 +4.72%
Jan, 2024 $36.15 $31.63 $4.52 1,874,263.0 +10.90%

Ishares Msci Turkey Etf Stock (TUR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.93 $31.55 $4.38 1,988,104.0 -8.48%
Nov, 2023 $36.05 $32.81 $3.23 1,878,339.0 +3.28%
Oct, 2023 $39.76 $33.57 $6.19 2,683,686.0 -11.44%
Sep, 2023 $39.50 $36.14 $3.36 2,998,627.0 +2.91%
Aug, 2023 $38.13 $33.26 $4.87 3,652,843.0 +10.83%
Jul, 2023 $33.90 $28.94 $4.96 3,589,091.0 +19.68%
Jun, 2023 $32.86 $27.61 $5.25 4,618,813.0 -6.92%
May, 2023 $33.45 $28.53 $4.92 10,598,286.0 -2.00%
Apr, 2023 $35.07 $30.68 $4.39 6,042,362.0 -5.06%
Mar, 2023 $37.17 $32.40 $4.77 6,143,279.0 -8.06%
Feb, 2023 $35.74 $29.09 $6.65 11,738,645.0 +4.66%
Jan, 2023 $38.17 $31.80 $6.37 9,050,650.0 -8.38%

Ishares Msci Turkey Etf Stock (TUR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $37.46 $32.27 $5.19 7,603,956.0 +7.87%
Nov, 2022 $34.31 $27.23 $7.08 5,976,713.0 +26.15%
Oct, 2022 $27.70 $22.82 $4.88 3,944,047.0 +23.14%
Sep, 2022 $26.42 $21.29 $5.13 7,370,092.0 -1.82%
Aug, 2022 $22.91 $19.32 $3.59 4,644,540.0 +16.89%
Jul, 2022 $19.36 $17.77 $1.59 2,881,890.0 +1.21%
Jun, 2022 $21.97 $18.84 $3.13 4,753,730.0 -10.71%
May, 2022 $22.74 $19.92 $2.83 6,237,981.0 -4.49%
Apr, 2022 $23.95 $20.81 $3.13 7,159,903.0 +7.68%
Mar, 2022 $20.97 $18.20 $2.77 7,728,404.0 +10.58%
Feb, 2022 $20.68 $17.20 $3.48 7,795,697.0 -8.33%
Jan, 2022 $20.99 $18.86 $2.12 9,315,314.0 +9.90%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
Cap:     |  Volume (24h):