Ishares Msci Turkey Etf (TUR)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Turkey Etf Stock (TUR) Price History

The historical daily chart and data for Ishares Msci Turkey Etf stock (TUR), show that the latest closing stock price as of May 04, 2026, is $41.98.

Ishares Msci Turkey Etf all-time high stock price is $60.49, occurred on July 28, 2014.
The lowest Ishares Msci Turkey Etf stock price recorded was $15.00 on December 20, 2021. Since then, Ishares Msci Turkey Etf's stock price has risen over 179.87% to $41.98 now.
The 52-week high stock price for TUR is $43.47, representing a 3.55% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for TUR is $29.64, indicating a -29.39% decrease from the current share price, occurred on June 23, 2025.
The closing price of Ishares Msci Turkey Etf (TUR) stock in the beginning of 2025 was $20.06. The stock closed the year at $37.00, a gain of over 84.45% for the year.

The table below shows more information about TUR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 04, 2026	$42.22	$41.81	$0.41	215,151.0	-1.43%
May 01, 2026	$42.76	$42.48	$0.28	161,830.0	+0.24%
Apr 30, 2026	$42.55	$42.02	$0.535	277,889.0	+1.14%
Apr 29, 2026	$42.04	$41.78	$0.26	190,170.0	-0.76%
Apr 28, 2026	$42.56	$42.17	$0.3899	206,153.0	-1.72%
Apr 27, 2026	$43.12	$42.66	$0.465	364,316.0	+1.10%
Apr 24, 2026	$42.62	$42.01	$0.61	259,313.0	+0.95%
Apr 23, 2026	$42.55	$42.05	$0.505	101,310.0	-0.71%
Apr 22, 2026	$42.53	$41.94	$0.5872	646,497.0	+0.45%
Apr 21, 2026	$42.84	$42.22	$0.615	138,348.0	-1.83%
Apr 20, 2026	$43.21	$42.84	$0.362	665,675.0	-0.62%
Apr 17, 2026	$43.47	$42.93	$0.5399	199,336.0	+2.48%
Apr 16, 2026	$42.44	$41.79	$0.65	320,564.0	-0.66%
Apr 15, 2026	$42.69	$42.40	$0.29	345,114.0	+0.31%
Apr 14, 2026	$42.73	$42.13	$0.595	153,974.0	+0.57%
Apr 13, 2026	$42.30	$41.76	$0.54	262,254.0	+0.36%
Apr 10, 2026	$42.13	$41.52	$0.61	230,028.0	+1.84%
Apr 09, 2026	$41.47	$40.71	$0.76	340,236.0	+1.82%
Apr 08, 2026	$41.17	$40.50	$0.67	403,468.0	+4.53%
Apr 07, 2026	$38.95	$38.34	$0.61	236,002.0	-0.82%

Ishares Msci Turkey Etf Stock (TUR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Turkey Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Turkey Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Turkey Etf Stock (TUR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$42.76	$41.81	$0.95	592,132.0	-1.20%
Apr, 2026	$43.47	$38.34	$5.13	5,729,134.0	+9.94%
Mar, 2026	$39.90	$37.15	$2.75	10,794,634.0	-4.87%
Feb, 2026	$42.67	$40.30	$2.37	8,306,240.0	-1.50%
Jan, 2026	$41.64	$34.77	$6.87	6,919,367.0	+19.84%

Ishares Msci Turkey Etf Stock (TUR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.46	$33.47	$1.99	2,908,781.0	+2.75%
Nov, 2025	$34.52	$32.38	$2.14	2,043,452.0	-1.90%
Oct, 2025	$35.03	$31.72	$3.31	2,949,228.0	-0.23%
Sep, 2025	$35.70	$32.07	$3.63	4,850,569.0	-3.00%
Aug, 2025	$36.28	$33.77	$2.51	2,377,519.0	+4.25%
Jul, 2025	$34.21	$32.10	$2.11	2,319,881.0	+4.93%
Jun, 2025	$32.44	$29.64	$2.80	2,665,351.0	+7.57%
May, 2025	$32.73	$29.86	$2.87	2,729,666.0	-2.22%
Apr, 2025	$32.99	$30.53	$2.46	4,271,969.0	-6.55%
Mar, 2025	$38.55	$30.29	$8.26	8,709,247.0	-4.26%
Feb, 2025	$35.89	$33.44	$2.45	1,393,245.0	-4.62%
Jan, 2025	$37.15	$35.26	$1.89	2,298,887.0	+0.22%

Ishares Msci Turkey Etf Stock (TUR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.39	$35.13	$3.26	2,918,945.0	-0.52%
Nov, 2024	$36.48	$32.43	$4.05	2,582,873.0	+8.83%
Oct, 2024	$36.23	$32.68	$3.55	2,528,547.0	-7.86%
Sep, 2024	$38.04	$35.10	$2.94	1,664,453.0	-1.83%
Aug, 2024	$42.52	$36.07	$6.45	2,900,572.0	-11.30%
Jul, 2024	$44.12	$40.55	$3.57	1,733,293.0	-0.57%
Jun, 2024	$43.09	$39.94	$3.15	2,966,612.0	-0.61%
May, 2024	$44.41	$39.99	$4.42	2,499,585.0	+5.17%
Apr, 2024	$40.47	$36.03	$4.44	2,396,476.0	+11.85%
Mar, 2024	$37.31	$34.40	$2.91	3,467,540.0	-4.13%
Feb, 2024	$38.62	$35.52	$3.10	2,566,510.0	+4.72%
Jan, 2024	$36.15	$31.63	$4.52	1,874,263.0	+10.90%