loading

Ishares Msci Turkey Etf Stock (TUR) Price History

The historical daily chart and data for Ishares Msci Turkey Etf stock (TUR), show that the latest closing stock price as of April 03, 2025, is $32.20.
  • Ishares Msci Turkey Etf all-time high stock price is $60.49, occurred on July 28, 2014.
  • The lowest Ishares Msci Turkey Etf stock price recorded was $15.00 on December 20, 2021. Since then, Ishares Msci Turkey Etf's stock price has risen over 114.67% to $32.20 now.
  • The 52-week high stock price for TUR is $44.41, representing a 37.92% increase from the current share price, occurred on May 21, 2024.
  • The 52-week low stock price for TUR is $30.29, indicating a -5.95% decrease from the current share price, occurred on March 21, 2025.
  • The closing price of Ishares Msci Turkey Etf (TUR) stock in the beginning of 2024 was $20.06. The stock closed the year at $37.00, a gain of over 84.45% for the year.
The table below shows more information about TUR historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $32.76 $32.17 $0.59 232,585.0 -0.74%
Apr 02, 2025 $32.73 $32.42 $0.305 244,681.0 -1.37%
Apr 01, 2025 $32.99 $32.62 $0.37 521,975.0 +0.21%
Mar 31, 2025 $32.83 $32.60 $0.23 182,808.0 +0.46%
Mar 28, 2025 $32.98 $32.56 $0.425 339,266.0 +1.11%
Mar 27, 2025 $32.59 $32.30 $0.295 231,937.0 -1.37%
Mar 26, 2025 $33.03 $32.61 $0.4199 226,328.0 +0.40%
Mar 25, 2025 $33.23 $32.55 $0.6798 601,859.0 +2.80%
Mar 24, 2025 $31.79 $30.77 $1.02 1,127,252.0 +3.15%
Mar 21, 2025 $30.90 $30.29 $0.615 1,543,159.0 -7.54%
Mar 20, 2025 $34.05 $32.84 $1.21 579,155.0 +0.73%
Mar 19, 2025 $33.75 $32.96 $0.79 1,408,508.0 -12.57%
Mar 18, 2025 $38.31 $37.70 $0.61 379,843.0 -1.97%
Mar 17, 2025 $38.55 $38.26 $0.2896 89,447.0 +0.55%
Mar 14, 2025 $38.45 $38.12 $0.33 331,490.0 +1.19%
Mar 13, 2025 $37.91 $37.54 $0.3681 60,754.0 +0.72%
Mar 12, 2025 $37.65 $37.42 $0.225 206,361.0 +1.54%
Mar 11, 2025 $37.22 $36.77 $0.45 140,472.0 +0.62%
Mar 10, 2025 $37.12 $36.64 $0.4839 254,822.0 -1.23%
Mar 07, 2025 $37.35 $37.08 $0.27 86,246.0 +0.00%
Mar 06, 2025 $37.34 $36.68 $0.66 447,517.0 +2.59%
Mar 05, 2025 $36.43 $36.09 $0.34 215,993.0 +3.24%

Ishares Msci Turkey Etf Stock (TUR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Turkey Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Turkey Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Turkey Etf Stock (TUR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $32.99 $32.17 $0.82 1,231,826.0 -1.89%
Mar, 2025 $38.55 $30.29 $8.26 8,709,247.0 -4.26%
Feb, 2025 $35.89 $33.44 $2.45 1,393,245.0 -4.62%
Jan, 2025 $37.15 $35.26 $1.89 2,298,887.0 +0.22%

Ishares Msci Turkey Etf Stock (TUR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.39 $35.13 $3.26 2,918,945.0 -0.52%
Nov, 2024 $36.48 $32.43 $4.05 2,582,873.0 +8.83%
Oct, 2024 $36.23 $32.68 $3.55 2,528,547.0 -7.86%
Sep, 2024 $38.04 $35.10 $2.94 1,664,453.0 -1.83%
Aug, 2024 $42.52 $36.07 $6.45 2,900,572.0 -11.30%
Jul, 2024 $44.12 $40.55 $3.57 1,733,293.0 -0.57%
Jun, 2024 $43.09 $39.94 $3.15 2,966,612.0 -0.61%
May, 2024 $44.41 $39.99 $4.42 2,499,585.0 +5.17%
Apr, 2024 $40.47 $36.03 $4.44 2,396,476.0 +11.85%
Mar, 2024 $37.31 $34.40 $2.91 3,467,540.0 -4.13%
Feb, 2024 $38.62 $35.52 $3.10 2,566,510.0 +4.72%
Jan, 2024 $36.15 $31.63 $4.52 1,874,263.0 +10.90%

Ishares Msci Turkey Etf Stock (TUR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.93 $31.55 $4.38 1,988,104.0 -8.48%
Nov, 2023 $36.05 $32.81 $3.23 1,878,339.0 +3.28%
Oct, 2023 $39.76 $33.57 $6.19 2,683,686.0 -11.44%
Sep, 2023 $39.50 $36.14 $3.36 2,998,627.0 +2.91%
Aug, 2023 $38.13 $33.26 $4.87 3,652,843.0 +10.83%
Jul, 2023 $33.90 $28.94 $4.96 3,589,091.0 +19.68%
Jun, 2023 $32.86 $27.61 $5.25 4,618,813.0 -6.92%
May, 2023 $33.45 $28.53 $4.92 10,598,286.0 -2.00%
Apr, 2023 $35.07 $30.68 $4.39 6,042,362.0 -5.06%
Mar, 2023 $37.17 $32.40 $4.77 6,143,279.0 -8.06%
Feb, 2023 $35.74 $29.09 $6.65 11,738,645.0 +4.66%
Jan, 2023 $38.17 $31.80 $6.37 9,050,650.0 -8.38%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
Cap:     |  Volume (24h):