Get the Stockscreener App
32.49
0.19%
0.06
Pre-market:
32.34
-0.15
-0.46%
Ishares Msci Turkey Etf Stock (TUR) Price History
The historical daily chart and data for Ishares Msci Turkey Etf stock (TUR), show that the latest closing stock price as of May 19, 2025, is $32.49.
- Ishares Msci Turkey Etf all-time high stock price is $60.49, occurred on July 28, 2014.
- The lowest Ishares Msci Turkey Etf stock price recorded was $15.00 on December 20, 2021. Since then, Ishares Msci Turkey Etf's stock price has risen over 116.60% to $32.49 now.
- The 52-week high stock price for TUR is $44.41, representing a 36.69% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for TUR is $30.29, indicating a -6.79% decrease from the current share price, occurred on March 21, 2025.
- The closing price of Ishares Msci Turkey Etf (TUR) stock in the beginning of 2024 was $20.06. The stock closed the year at $37.00, a gain of over 84.45% for the year.
The table below shows more information about TUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $32.50 | $32.36 | $0.14 | 45,873.0 | +0.19% |
| May 16, 2025 | $32.48 | $32.11 | $0.3699 | 237,510.0 | +1.63% |
| May 15, 2025 | $32.30 | $31.87 | $0.4298 | 116,882.0 | -1.75% |
| May 14, 2025 | $32.73 | $32.40 | $0.33 | 135,513.0 | +0.06% |
| May 13, 2025 | $32.60 | $32.42 | $0.18 | 95,183.0 | -0.49% |
| May 12, 2025 | $32.64 | $32.32 | $0.3199 | 198,218.0 | +3.85% |
| May 09, 2025 | $31.58 | $31.33 | $0.246 | 108,974.0 | +0.71% |
| May 08, 2025 | $31.26 | $31.05 | $0.21 | 162,718.0 | +2.90% |
| May 07, 2025 | $30.62 | $30.31 | $0.31 | 210,379.0 | -1.46% |
| May 06, 2025 | $30.84 | $30.70 | $0.14 | 29,350.0 | +0.20% |
| May 05, 2025 | $30.76 | $30.61 | $0.15 | 110,827.0 | -0.78% |
| May 02, 2025 | $31.00 | $30.83 | $0.17 | 121,275.0 | +0.91% |
| May 01, 2025 | $30.75 | $30.55 | $0.20 | 95,683.0 | -0.03% |
| Apr 30, 2025 | $30.80 | $30.53 | $0.2609 | 129,428.0 | -1.64% |
| Apr 29, 2025 | $31.39 | $31.14 | $0.255 | 120,358.0 | -0.95% |
| Apr 28, 2025 | $31.78 | $31.42 | $0.36 | 53,128.0 | -1.50% |
| Apr 25, 2025 | $32.02 | $31.87 | $0.15 | 42,855.0 | -0.68% |
| Apr 24, 2025 | $32.24 | $31.85 | $0.39 | 121,242.0 | +1.29% |
| Apr 23, 2025 | $31.93 | $31.72 | $0.2087 | 87,009.0 | +0.35% |
| Apr 22, 2025 | $31.78 | $31.57 | $0.2119 | 61,556.0 | -0.16% |
Ishares Msci Turkey Etf Stock (TUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Turkey Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Turkey Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Msci Turkey Etf Stock (TUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $32.73 | $30.31 | $2.42 | 1,714,258.0 | +5.93% |
| Apr, 2025 | $32.99 | $30.53 | $2.46 | 4,271,969.0 | -6.55% |
| Mar, 2025 | $38.55 | $30.29 | $8.26 | 8,709,247.0 | -4.26% |
| Feb, 2025 | $35.89 | $33.44 | $2.45 | 1,393,245.0 | -4.62% |
| Jan, 2025 | $37.15 | $35.26 | $1.89 | 2,298,887.0 | +0.22% |
Ishares Msci Turkey Etf Stock (TUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.39 | $35.13 | $3.26 | 2,918,945.0 | -0.52% |
| Nov, 2024 | $36.48 | $32.43 | $4.05 | 2,582,873.0 | +8.83% |
| Oct, 2024 | $36.23 | $32.68 | $3.55 | 2,528,547.0 | -7.86% |
| Sep, 2024 | $38.04 | $35.10 | $2.94 | 1,664,453.0 | -1.83% |
| Aug, 2024 | $42.52 | $36.07 | $6.45 | 2,900,572.0 | -11.30% |
| Jul, 2024 | $44.12 | $40.55 | $3.57 | 1,733,293.0 | -0.57% |
| Jun, 2024 | $43.09 | $39.94 | $3.15 | 2,966,612.0 | -0.61% |
| May, 2024 | $44.41 | $39.99 | $4.42 | 2,499,585.0 | +5.17% |
| Apr, 2024 | $40.47 | $36.03 | $4.44 | 2,396,476.0 | +11.85% |
| Mar, 2024 | $37.31 | $34.40 | $2.91 | 3,467,540.0 | -4.13% |
| Feb, 2024 | $38.62 | $35.52 | $3.10 | 2,566,510.0 | +4.72% |
| Jan, 2024 | $36.15 | $31.63 | $4.52 | 1,874,263.0 | +10.90% |
Ishares Msci Turkey Etf Stock (TUR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.93 | $31.55 | $4.38 | 1,988,104.0 | -8.48% |
| Nov, 2023 | $36.05 | $32.81 | $3.23 | 1,878,339.0 | +3.28% |
| Oct, 2023 | $39.76 | $33.57 | $6.19 | 2,683,686.0 | -11.44% |
| Sep, 2023 | $39.50 | $36.14 | $3.36 | 2,998,627.0 | +2.91% |
| Aug, 2023 | $38.13 | $33.26 | $4.87 | 3,652,843.0 | +10.83% |
| Jul, 2023 | $33.90 | $28.94 | $4.96 | 3,589,091.0 | +19.68% |
| Jun, 2023 | $32.86 | $27.61 | $5.25 | 4,618,813.0 | -6.92% |
| May, 2023 | $33.45 | $28.53 | $4.92 | 10,598,286.0 | -2.00% |
| Apr, 2023 | $35.07 | $30.68 | $4.39 | 6,042,362.0 | -5.06% |
| Mar, 2023 | $37.17 | $32.40 | $4.77 | 6,143,279.0 | -8.06% |
| Feb, 2023 | $35.74 | $29.09 | $6.65 | 11,738,645.0 | +4.66% |
| Jan, 2023 | $38.17 | $31.80 | $6.37 | 9,050,650.0 | -8.38% |
0.13%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):