Ishares Msci Turkey Etf (TUR)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Turkey Etf Stock (TUR) Price History

The historical daily chart and data for Ishares Msci Turkey Etf stock (TUR), show that the latest closing stock price as of July 26, 2024, is $42.74.

Ishares Msci Turkey Etf all-time high stock price is $60.49, occurred on July 28, 2014.
The lowest Ishares Msci Turkey Etf stock price recorded was $15.00 on December 20, 2021. Since then, Ishares Msci Turkey Etf's stock price has risen over 184.93% to $42.74 now.
The 52-week high stock price for TUR is $44.41, representing a 3.91% increase from the current share price, occurred on May 21, 2024.
The 52-week low stock price for TUR is $31.55, indicating a -26.18% decrease from the current share price, occurred on December 27, 2023.
The closing price of Ishares Msci Turkey Etf (TUR) stock in the beginning of 2023 was $20.06. The stock closed the year at $37.00, a gain of over 84.45% for the year.

The table below shows more information about TUR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$42.88	$42.59	$0.2877	22,148.0	+0.80%
Jul 25, 2024	$42.64	$42.18	$0.459	49,989.0	-1.67%
Jul 24, 2024	$43.66	$43.07	$0.59	40,698.0	-1.33%
Jul 23, 2024	$43.98	$43.41	$0.5619	67,097.0	-0.77%
Jul 22, 2024	$44.12	$43.83	$0.29	50,593.0	+0.71%
Jul 19, 2024	$43.76	$43.52	$0.24	56,403.0	+0.76%
Jul 18, 2024	$43.91	$43.35	$0.56	94,488.0	-0.34%
Jul 17, 2024	$43.73	$43.36	$0.37	56,546.0	-0.21%
Jul 16, 2024	$43.78	$43.53	$0.25	71,386.0	+0.97%
Jul 15, 2024	$43.59	$43.20	$0.39	45,039.0	-0.32%
Jul 12, 2024	$43.52	$43.24	$0.28	61,086.0	+0.09%
Jul 11, 2024	$43.50	$43.13	$0.37	65,130.0	+1.91%
Jul 10, 2024	$42.67	$42.36	$0.31	38,003.0	-0.14%
Jul 09, 2024	$42.73	$42.42	$0.31	75,685.0	-1.34%
Jul 08, 2024	$43.19	$42.92	$0.2655	158,970.0	-0.02%
Jul 05, 2024	$43.16	$42.70	$0.46	151,958.0	+1.22%
Jul 03, 2024	$42.65	$41.83	$0.825	73,047.0	+2.23%
Jul 02, 2024	$41.71	$41.04	$0.67	102,338.0	+1.91%
Jul 01, 2024	$41.21	$40.55	$0.66	108,726.0	-2.59%
Jun 28, 2024	$42.47	$41.84	$0.63	91,011.0	+0.19%
Jun 27, 2024	$41.97	$41.50	$0.47	41,397.0	+2.07%

Ishares Msci Turkey Etf Stock (TUR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Turkey Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Turkey Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Turkey Etf Stock (TUR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$44.12	$40.55	$3.57	1,411,478.0	+1.71%
Jun, 2024	$43.09	$39.94	$3.15	2,966,612.0	-0.61%
May, 2024	$44.41	$39.99	$4.42	2,499,585.0	+5.17%
Apr, 2024	$40.47	$36.03	$4.44	2,396,476.0	+11.85%
Mar, 2024	$37.31	$34.40	$2.91	3,467,540.0	-4.13%
Feb, 2024	$38.62	$35.52	$3.10	2,566,510.0	+4.72%
Jan, 2024	$36.15	$31.63	$4.52	1,874,263.0	+10.90%

Ishares Msci Turkey Etf Stock (TUR) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$35.93	$31.55	$4.38	1,988,104.0	-8.48%
Nov, 2023	$36.05	$32.81	$3.23	1,878,339.0	+3.28%
Oct, 2023	$39.76	$33.57	$6.19	2,683,686.0	-11.44%
Sep, 2023	$39.50	$36.14	$3.36	2,998,627.0	+2.91%
Aug, 2023	$38.13	$33.26	$4.87	3,652,843.0	+10.83%
Jul, 2023	$33.90	$28.94	$4.96	3,589,091.0	+19.68%
Jun, 2023	$32.86	$27.61	$5.25	4,618,813.0	-6.92%
May, 2023	$33.45	$28.53	$4.92	10,598,286.0	-2.00%
Apr, 2023	$35.07	$30.68	$4.39	6,042,362.0	-5.06%
Mar, 2023	$37.17	$32.40	$4.77	6,143,279.0	-8.06%
Feb, 2023	$35.74	$29.09	$6.65	11,738,645.0	+4.66%
Jan, 2023	$38.17	$31.80	$6.37	9,050,650.0	-8.38%

Ishares Msci Turkey Etf Stock (TUR) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$37.46	$32.27	$5.19	7,603,956.0	+7.87%
Nov, 2022	$34.31	$27.23	$7.08	5,976,713.0	+26.15%
Oct, 2022	$27.70	$22.82	$4.88	3,944,047.0	+23.14%
Sep, 2022	$26.42	$21.29	$5.13	7,370,092.0	-1.82%
Aug, 2022	$22.91	$19.32	$3.59	4,644,540.0	+16.89%
Jul, 2022	$19.36	$17.77	$1.59	2,881,890.0	+1.21%
Jun, 2022	$21.97	$18.84	$3.13	4,753,730.0	-10.71%
May, 2022	$22.74	$19.92	$2.83	6,237,981.0	-4.49%
Apr, 2022	$23.95	$20.81	$3.13	7,159,903.0	+7.68%
Mar, 2022	$20.97	$18.20	$2.77	7,728,404.0	+10.58%
Feb, 2022	$20.68	$17.20	$3.48	7,795,697.0	-8.33%
Jan, 2022	$20.99	$18.86	$2.12	9,315,314.0	+9.90%