loading

iShares MSCI Turkey ETF Stock (TUR) Price History

The historical daily chart and data for iShares MSCI Turkey ETF stock (TUR), show that the latest closing stock price as of April 24, 2024, is $38.52.
  • iShares MSCI Turkey ETF all-time high stock price is $60.49, occurred on July 28, 2014.
  • The lowest iShares MSCI Turkey ETF stock price recorded was $15.00 on December 20, 2021. Since then, iShares MSCI Turkey ETF's stock price has risen over 156.80% to $38.52 now.
  • The 52-week high stock price for TUR is $39.76, representing a 3.22% increase from the current share price, occurred on October 03, 2023.
  • The 52-week low stock price for TUR is $27.61, indicating a -28.32% decrease from the current share price, occurred on June 23, 2023.
  • The closing price of iShares MSCI Turkey ETF (TUR) stock in the beginning of 2023 was $20.06. The stock closed the year at $37.00, a gain of over 84.45% for the year.
The table below shows more information about TUR historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $38.60 $38.36 $0.245 17,627.0 +0.64%
Apr 23, 2024 $38.38 $38.25 $0.13 19,638.0 +0.01%
Apr 22, 2024 $38.47 $38.20 $0.2707 69,124.0 +0.17%
Apr 19, 2024 $38.38 $38.20 $0.18 54,930.0 +1.35%
Apr 18, 2024 $37.93 $37.55 $0.38 40,301.0 -0.05%
Apr 17, 2024 $38.04 $37.63 $0.4093 178,214.0 -0.55%
Apr 16, 2024 $38.11 $37.77 $0.34 28,942.0 -1.15%
Apr 15, 2024 $38.83 $38.23 $0.60 117,374.0 +0.52%
Apr 12, 2024 $38.70 $38.01 $0.69 75,149.0 -1.78%
Apr 11, 2024 $38.98 $38.76 $0.22 25,078.0 +0.13%
Apr 10, 2024 $39.00 $38.59 $0.41 83,952.0 -0.87%
Apr 09, 2024 $39.33 $39.08 $0.25 132,076.0 -0.48%
Apr 08, 2024 $39.34 $38.80 $0.54 128,347.0 +1.39%
Apr 05, 2024 $38.93 $38.00 $0.93 214,366.0 +5.23%
Apr 04, 2024 $37.10 $36.69 $0.41 126,158.0 +1.91%
Apr 03, 2024 $36.41 $36.11 $0.30 215,794.0 +0.17%
Apr 02, 2024 $36.60 $36.03 $0.57 110,759.0 -1.07%
Apr 01, 2024 $36.90 $36.39 $0.5053 190,008.0 +1.59%
Mar 28, 2024 $36.03 $35.78 $0.2467 152,077.0 +2.63%
Mar 27, 2024 $35.11 $34.79 $0.32 182,336.0 +0.34%
Mar 26, 2024 $35.21 $34.77 $0.44 117,611.0 -2.76%

iShares MSCI Turkey ETF Stock (TUR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI Turkey ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI Turkey ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares MSCI Turkey ETF Stock (TUR) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $39.34 $36.03 $3.31 1,827,837.0 +7.19%
Mar, 2024 $37.31 $34.40 $2.91 3,467,540.0 -4.13%
Feb, 2024 $38.62 $35.52 $3.10 2,566,510.0 +4.72%
Jan, 2024 $36.15 $31.63 $4.52 1,874,263.0 +10.90%

iShares MSCI Turkey ETF Stock (TUR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.93 $31.55 $4.38 1,988,104.0 -8.48%
Nov, 2023 $36.05 $32.81 $3.23 1,878,339.0 +3.28%
Oct, 2023 $39.76 $33.57 $6.19 2,683,686.0 -11.44%
Sep, 2023 $39.50 $36.14 $3.36 2,998,627.0 +2.91%
Aug, 2023 $38.13 $33.26 $4.87 3,652,843.0 +10.83%
Jul, 2023 $33.90 $28.94 $4.96 3,589,091.0 +19.68%
Jun, 2023 $32.86 $27.61 $5.25 4,618,813.0 -6.92%
May, 2023 $33.45 $28.53 $4.92 10,598,286.0 -2.00%
Apr, 2023 $35.07 $30.68 $4.39 6,042,362.0 -5.06%
Mar, 2023 $37.17 $32.40 $4.77 6,143,279.0 -8.06%
Feb, 2023 $35.74 $29.09 $6.65 11,738,645.0 +4.66%
Jan, 2023 $38.17 $31.80 $6.37 9,050,650.0 -8.38%

iShares MSCI Turkey ETF Stock (TUR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $37.46 $32.27 $5.19 7,603,956.0 +7.87%
Nov, 2022 $34.31 $27.23 $7.08 5,976,713.0 +26.15%
Oct, 2022 $27.70 $22.82 $4.88 3,944,047.0 +23.14%
Sep, 2022 $26.42 $21.29 $5.13 7,370,092.0 -1.82%
Aug, 2022 $22.91 $19.32 $3.59 4,644,540.0 +16.89%
Jul, 2022 $19.36 $17.77 $1.59 2,881,890.0 +1.21%
Jun, 2022 $21.97 $18.84 $3.13 4,753,730.0 -10.71%
May, 2022 $22.74 $19.92 $2.83 6,237,981.0 -4.49%
Apr, 2022 $23.95 $20.81 $3.13 7,159,903.0 +7.68%
Mar, 2022 $20.97 $18.20 $2.77 7,728,404.0 +10.58%
Feb, 2022 $20.68 $17.20 $3.48 7,795,697.0 -8.33%
Jan, 2022 $20.99 $18.86 $2.12 9,315,314.0 +9.90%
exchange_traded_fund VTV
$157.54
price down icon 0.37%
exchange_traded_fund VUG
$329.75
price down icon 0.43%
exchange_traded_fund IJH
$57.53
price down icon 0.57%
exchange_traded_fund EFA
$77.41
price down icon 0.58%
exchange_traded_fund IWF
$322.71
price down icon 0.40%
exchange_traded_fund QQQ
$424.34
price down icon 0.12%
Cap:     |  Volume (24h):