Get the Stockscreener App
33.43
1.07%
-0.36
Pre-market:
33.30
-0.13
-0.39%
Ishares Msci Turkey Etf Stock (TUR) Price History
The historical daily chart and data for Ishares Msci Turkey Etf stock (TUR), show that the latest closing stock price as of July 28, 2025, is $33.43.
- Ishares Msci Turkey Etf all-time high stock price is $60.49, occurred on July 28, 2014.
- The lowest Ishares Msci Turkey Etf stock price recorded was $15.00 on December 20, 2021. Since then, Ishares Msci Turkey Etf's stock price has risen over 122.87% to $33.43 now.
- The 52-week high stock price for TUR is $42.52, representing a 27.21% increase from the current share price, occurred on August 01, 2024.
- The 52-week low stock price for TUR is $29.64, indicating a -11.34% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Ishares Msci Turkey Etf (TUR) stock in the beginning of 2024 was $20.06. The stock closed the year at $37.00, a gain of over 84.45% for the year.
The table below shows more information about TUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $33.64 | $33.41 | $0.23 | 57,421.0 | -1.07% |
| Jul 25, 2025 | $33.91 | $33.74 | $0.175 | 224,210.0 | -0.47% |
| Jul 24, 2025 | $34.21 | $33.92 | $0.29 | 112,868.0 | +0.27% |
| Jul 23, 2025 | $33.90 | $33.82 | $0.08 | 32,962.0 | -0.03% |
| Jul 22, 2025 | $33.94 | $33.76 | $0.18 | 24,008.0 | -0.18% |
| Jul 21, 2025 | $33.96 | $33.74 | $0.2199 | 157,178.0 | +2.83% |
| Jul 18, 2025 | $33.18 | $32.99 | $0.19 | 28,485.0 | -0.47% |
| Jul 17, 2025 | $33.15 | $32.93 | $0.22 | 179,793.0 | +2.00% |
| Jul 16, 2025 | $32.55 | $32.23 | $0.3181 | 57,440.0 | -1.04% |
| Jul 15, 2025 | $32.93 | $32.74 | $0.1883 | 23,534.0 | -0.39% |
| Jul 14, 2025 | $33.01 | $32.78 | $0.2339 | 84,818.0 | -0.60% |
| Jul 11, 2025 | $33.30 | $33.06 | $0.24 | 36,957.0 | -0.24% |
| Jul 10, 2025 | $33.31 | $33.13 | $0.18 | 70,486.0 | +1.40% |
| Jul 09, 2025 | $33.00 | $32.53 | $0.47 | 139,376.0 | +2.09% |
| Jul 08, 2025 | $32.30 | $32.10 | $0.20 | 86,656.0 | -0.99% |
| Jul 07, 2025 | $32.61 | $32.35 | $0.2625 | 117,559.0 | -1.82% |
| Jul 03, 2025 | $33.20 | $32.96 | $0.2412 | 100,741.0 | -0.09% |
| Jul 02, 2025 | $33.08 | $32.80 | $0.28 | 262,430.0 | +1.82% |
| Jul 01, 2025 | $32.78 | $32.41 | $0.37 | 341,638.0 | +0.68% |
Ishares Msci Turkey Etf Stock (TUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Turkey Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Turkey Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Msci Turkey Etf Stock (TUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $34.21 | $32.10 | $2.11 | 2,195,981.0 | +3.63% |
| Jun, 2025 | $32.44 | $29.64 | $2.80 | 2,665,351.0 | +7.57% |
| May, 2025 | $32.73 | $29.86 | $2.87 | 2,729,666.0 | -2.22% |
| Apr, 2025 | $32.99 | $30.53 | $2.46 | 4,271,969.0 | -6.55% |
| Mar, 2025 | $38.55 | $30.29 | $8.26 | 8,709,247.0 | -4.26% |
| Feb, 2025 | $35.89 | $33.44 | $2.45 | 1,393,245.0 | -4.62% |
| Jan, 2025 | $37.15 | $35.26 | $1.89 | 2,298,887.0 | +0.22% |
Ishares Msci Turkey Etf Stock (TUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.39 | $35.13 | $3.26 | 2,918,945.0 | -0.52% |
| Nov, 2024 | $36.48 | $32.43 | $4.05 | 2,582,873.0 | +8.83% |
| Oct, 2024 | $36.23 | $32.68 | $3.55 | 2,528,547.0 | -7.86% |
| Sep, 2024 | $38.04 | $35.10 | $2.94 | 1,664,453.0 | -1.83% |
| Aug, 2024 | $42.52 | $36.07 | $6.45 | 2,900,572.0 | -11.30% |
| Jul, 2024 | $44.12 | $40.55 | $3.57 | 1,733,293.0 | -0.57% |
| Jun, 2024 | $43.09 | $39.94 | $3.15 | 2,966,612.0 | -0.61% |
| May, 2024 | $44.41 | $39.99 | $4.42 | 2,499,585.0 | +5.17% |
| Apr, 2024 | $40.47 | $36.03 | $4.44 | 2,396,476.0 | +11.85% |
| Mar, 2024 | $37.31 | $34.40 | $2.91 | 3,467,540.0 | -4.13% |
| Feb, 2024 | $38.62 | $35.52 | $3.10 | 2,566,510.0 | +4.72% |
| Jan, 2024 | $36.15 | $31.63 | $4.52 | 1,874,263.0 | +10.90% |
Ishares Msci Turkey Etf Stock (TUR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.93 | $31.55 | $4.38 | 1,988,104.0 | -8.48% |
| Nov, 2023 | $36.05 | $32.81 | $3.23 | 1,878,339.0 | +3.28% |
| Oct, 2023 | $39.76 | $33.57 | $6.19 | 2,683,686.0 | -11.44% |
| Sep, 2023 | $39.50 | $36.14 | $3.36 | 2,998,627.0 | +2.91% |
| Aug, 2023 | $38.13 | $33.26 | $4.87 | 3,652,843.0 | +10.83% |
| Jul, 2023 | $33.90 | $28.94 | $4.96 | 3,589,091.0 | +19.68% |
| Jun, 2023 | $32.86 | $27.61 | $5.25 | 4,618,813.0 | -6.92% |
| May, 2023 | $33.45 | $28.53 | $4.92 | 10,598,286.0 | -2.00% |
| Apr, 2023 | $35.07 | $30.68 | $4.39 | 6,042,362.0 | -5.06% |
| Mar, 2023 | $37.17 | $32.40 | $4.77 | 6,143,279.0 | -8.06% |
| Feb, 2023 | $35.74 | $29.09 | $6.65 | 11,738,645.0 | +4.66% |
| Jan, 2023 | $38.17 | $31.80 | $6.37 | 9,050,650.0 | -8.38% |
0.51%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):