Get the Stockscreener App
3.959
0.38%
0.0151
After Hours:
3.96
0.0010
+0.03%
Bloomia Holdings Inc Stock (TULP) Price History
The historical daily chart and data for Bloomia Holdings Inc stock (TULP), show that the latest closing stock price as of May 05, 2026, is $3.959.
- Bloomia Holdings Inc all-time high stock price is $4.9976, occurred on February 03, 2026.
- The lowest Bloomia Holdings Inc stock price recorded was $0.00 on March 25, 2026. Since then, Bloomia Holdings Inc's stock price has risen over to $3.959 now.
- The 52-week high stock price for TULP is $4.9976, representing a 26.23% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for TULP is $3.61, indicating a -8.82% decrease from the current share price, occurred on April 17, 2026.
The table below shows more information about TULP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $4.00 | $3.90 | $0.1049 | 2,269.0 | +0.38% |
| May 04, 2026 | $4.09 | $3.92 | $0.17 | 1,654.0 | +0.61% |
| May 01, 2026 | $3.92 | $3.91 | $0.0099 | 1,474.0 | -1.01% |
| Apr 30, 2026 | $3.96 | $3.90 | $0.06 | 4,224.0 | +1.02% |
| Apr 29, 2026 | $3.95 | $3.71 | $0.24 | 9,342.0 | +0.17% |
| Apr 28, 2026 | $3.91 | $3.91 | $0.0035 | 1,519.0 | -0.17% |
| Apr 27, 2026 | $3.96 | $3.90 | $0.06 | 4,410.0 | +0.70% |
| Apr 24, 2026 | $3.96 | $3.80 | $0.16 | 4,239.0 | -1.45% |
| Apr 23, 2026 | $3.96 | $3.95 | $0.010 | 1,395.0 | +1.03% |
| Apr 22, 2026 | $4.00 | $3.87 | $0.125 | 7,745.0 | +0.92% |
| Apr 21, 2026 | $3.95 | $3.87 | $0.076 | 1,778.0 | +0.97% |
| Apr 20, 2026 | $3.94 | $3.84 | $0.1081 | 912.0 | -1.11% |
| Apr 17, 2026 | $3.88 | $3.61 | $0.27 | 2,143.0 | -1.15% |
| Apr 16, 2026 | $3.92 | $3.80 | $0.125 | 922.0 | +0.00% |
| Apr 15, 2026 | $3.92 | $3.92 | $0.00 | 884.0 | -0.13% |
| Apr 14, 2026 | $3.93 | $3.75 | $0.18 | 5,481.0 | +5.41% |
| Apr 13, 2026 | $3.73 | $3.65 | $0.0782 | 1,822.0 | -3.16% |
| Apr 10, 2026 | $4.00 | $3.85 | $0.15 | 2,384.0 | -3.27% |
| Apr 09, 2026 | $3.98 | $3.88 | $0.1039 | 1,145.0 | -2.21% |
| Apr 07, 2026 | $4.07 | $3.92 | $0.155 | 1,804.0 | +3.56% |
Bloomia Holdings Inc Stock (TULP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bloomia Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TULP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bloomia Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bloomia Holdings Inc Stock (TULP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.09 | $3.90 | $0.1899 | 7,666.0 | -0.03% |
| Apr, 2026 | $4.07 | $3.61 | $0.46 | 60,600.0 | +0.51% |
| Mar, 2026 | $4.21 | $3.81 | $0.3999 | 97,755.0 | +1.81% |
| Feb, 2026 | $5.00 | $3.63 | $1.37 | 245,659.0 | +0.00% |
4.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):