loading

Direxion Daily Technology Top 5 Bull 2 X Etf Stock (TTXU) Price History

The historical daily chart and data for Direxion Daily Technology Top 5 Bull 2 X Etf stock (TTXU), show that the latest closing stock price as of December 05, 2025, is $24.30.
  • Direxion Daily Technology Top 5 Bull 2 X Etf all-time high stock price is $29.30, occurred on October 29, 2025.
  • The lowest Direxion Daily Technology Top 5 Bull 2 X Etf stock price recorded was $21.22 on November 21, 2025. Since then, Direxion Daily Technology Top 5 Bull 2 X Etf's stock price has risen over 14.51% to $24.30 now.
  • The 52-week high stock price for TTXU is $29.30, representing a 20.58% increase from the current share price, occurred on October 29, 2025.
  • The 52-week low stock price for TTXU is $21.22, indicating a -12.67% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about TTXU historical price data:
Date High Low High - Low Volume % Change
Dec 05, 2025 $24.43 $24.05 $0.376 3,610.0 +1.08%
Dec 04, 2025 $24.12 $23.69 $0.43 3,500.0 +1.14%
Dec 03, 2025 $23.89 $23.77 $0.1201 2,706.0 -0.98%
Dec 02, 2025 $24.62 $23.96 $0.6573 1,506.0 +0.80%
Dec 01, 2025 $23.91 $23.69 $0.2233 1,897.0 -0.94%
Nov 28, 2025 $24.04 $23.91 $0.1282 1,718.0 -0.16%
Nov 26, 2025 $24.22 $23.65 $0.5699 11,058.0 +3.67%
Nov 25, 2025 $23.23 $22.10 $1.13 6,806.0 -0.17%
Nov 24, 2025 $23.27 $21.70 $1.57 9,916.0 +6.84%
Nov 21, 2025 $22.39 $21.22 $1.17 9,891.0 -2.03%
Nov 20, 2025 $24.96 $22.18 $2.78 34,295.0 -5.82%
Nov 19, 2025 $24.01 $22.78 $1.23 3,189.0 +2.83%
Nov 18, 2025 $23.30 $22.39 $0.91 6,559.0 -2.11%
Nov 17, 2025 $24.29 $23.00 $1.29 2,660.0 -1.80%
Nov 14, 2025 $24.26 $21.74 $2.52 11,773.0 +1.52%
Nov 13, 2025 $24.46 $23.35 $1.11 4,268.0 -4.95%
Nov 12, 2025 $25.04 $24.50 $0.5365 3,665.0 -0.88%
Nov 11, 2025 $25.15 $24.66 $0.489 2,635.0 -1.88%
Nov 10, 2025 $26.57 $24.88 $1.69 18,085.0 +5.33%
Nov 07, 2025 $24.20 $23.24 $0.96 9,915.0 -1.73%

Direxion Daily Technology Top 5 Bull 2 X Etf Stock (TTXU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Technology Top 5 Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Technology Top 5 Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Technology Top 5 Bull 2 X Etf Stock (TTXU) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $24.62 $23.69 $0.9263 16,829.0 +1.08%
Nov, 2025 $27.70 $21.22 $6.48 221,185.0 -10.72%
Oct, 2025 $29.30 $24.34 $4.96 210,874.0 +0.00%
exchange_traded_fund VTV
$190.36
price down icon 0.11%
exchange_traded_fund VUG
$494.09
price up icon 0.45%
exchange_traded_fund IJH
$66.54
price up icon 0.03%
exchange_traded_fund EFA
$95.81
price up icon 0.00%
exchange_traded_fund IWF
$478.80
price up icon 0.29%
exchange_traded_fund QQQ
$625.48
price up icon 0.41%
Cap:     |  Volume (24h):