Direxion Daily Technology Top 5 Bull 2 X Etf (TTXU)

Overview News Price History Discussions Forecast Dividend History

Direxion Daily Technology Top 5 Bull 2 X Etf Stock (TTXU) Price History

The historical daily chart and data for Direxion Daily Technology Top 5 Bull 2 X Etf stock (TTXU), show that the latest closing stock price as of October 13, 2026, is $35.83.

Direxion Daily Technology Top 5 Bull 2 X Etf all-time high stock price is $38.84, occurred on October 07, 2026.
The lowest Direxion Daily Technology Top 5 Bull 2 X Etf stock price recorded was $13.22 on March 30, 2026. Since then, Direxion Daily Technology Top 5 Bull 2 X Etf's stock price has risen over 171.03% to $35.83 now.
The 52-week high stock price for TTXU is $38.84, representing a 8.39% increase from the current share price, occurred on October 07, 2026.
The 52-week low stock price for TTXU is $13.22, indicating a -63.10% decrease from the current share price, occurred on March 30, 2026.
The closing price of Direxion Daily Technology Top 5 Bull 2 X Etf (TTXU) stock in the beginning of 2025 was $25.50. The stock closed the year at $21.38, a loss of over -16.16% for the year.

The table below shows more information about TTXU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$35.98	$35.83	$0.15	2,591.0	-1.51%
Oct 12, 2026	$36.60	$36.20	$0.40	4,080.0	-1.74%
Oct 09, 2026	$37.32	$36.87	$0.45	5,898.0	+0.14%
Oct 08, 2026	$38.32	$36.81	$1.51	4,043.0	-4.80%
Oct 07, 2026	$38.84	$37.90	$0.935	13,700.0	+1.63%
Oct 06, 2026	$38.69	$38.21	$0.4795	1,850.0	+1.34%
Oct 05, 2026	$37.91	$37.46	$0.45	2,876.0	+1.68%
Oct 02, 2026	$37.50	$37.05	$0.45	5,217.0	+1.60%
Oct 01, 2026	$36.50	$35.62	$0.8785	6,708.0	+0.41%
Sep 30, 2026	$37.15	$36.35	$0.795	7,714.0	+0.58%
Sep 29, 2026	$36.69	$36.14	$0.5514	5,406.0	-0.41%
Sep 28, 2026	$37.10	$35.90	$1.20	5,764.0	-1.71%
Sep 25, 2026	$36.92	$36.25	$0.6696	17,712.0	+2.54%
Sep 24, 2026	$36.00	$35.74	$0.2637	784.0	-0.57%
Sep 23, 2026	$36.55	$36.18	$0.37	1,964.0	-2.74%
Sep 22, 2026	$37.23	$36.64	$0.5912	1,594.0	+2.06%
Sep 21, 2026	$36.51	$35.53	$0.975	3,076.0	+3.64%
Sep 18, 2026	$35.21	$34.60	$0.61	2,968.0	+2.43%
Sep 17, 2026	$34.43	$34.15	$0.2801	1,556.0	+5.22%
Sep 16, 2026	$32.99	$32.43	$0.56	15,613.0	-0.08%
Sep 15, 2026	$33.14	$32.59	$0.545	2,510.0	-1.44%

Direxion Daily Technology Top 5 Bull 2 X Etf Stock (TTXU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Technology Top 5 Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Technology Top 5 Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Technology Top 5 Bull 2 X Etf Stock (TTXU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$38.84	$35.62	$3.22	46,963.0	-1.43%
Sep, 2026	$37.23	$32.43	$4.80	134,231.0	+5.46%
Aug, 2026	$36.00	$30.11	$5.89	153,590.0	+12.20%
Jul, 2026	$32.30	$27.76	$4.54	250,030.0	-2.78%
Jun, 2026	$38.60	$26.83	$11.77	459,117.0	-7.66%
May, 2026	$34.49	$21.75	$12.74	212,942.0	+58.56%
Apr, 2026	$22.66	$14.12	$8.54	149,298.0	+49.66%
Mar, 2026	$18.15	$13.22	$4.93	193,194.0	-12.07%
Feb, 2026	$18.96	$16.14	$2.82	185,568.0	-10.37%
Jan, 2026	$21.92	$17.71	$4.21	157,420.0	-14.40%