24.16
price down icon1.73%   -0.426
after-market After Hours: 24.20 0.0435 +0.18%
loading

Direxion Daily Technology Top 5 Bull 2 X Etf Stock (TTXU) Price History

The historical daily chart and data for Direxion Daily Technology Top 5 Bull 2 X Etf stock (TTXU), show that the latest closing stock price as of November 07, 2025, is $24.16.
  • Direxion Daily Technology Top 5 Bull 2 X Etf all-time high stock price is $29.30, occurred on October 29, 2025.
  • The lowest Direxion Daily Technology Top 5 Bull 2 X Etf stock price recorded was $23.24 on November 07, 2025. Since then, Direxion Daily Technology Top 5 Bull 2 X Etf's stock price has risen over 3.94% to $24.16 now.
  • The 52-week high stock price for TTXU is $29.30, representing a 21.29% increase from the current share price, occurred on October 29, 2025.
  • The 52-week low stock price for TTXU is $23.24, indicating a -3.79% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about TTXU historical price data:
Date High Low High - Low Volume % Change
Nov 07, 2025 $24.20 $23.24 $0.96 9,915.0 -1.73%
Nov 06, 2025 $25.35 $24.55 $0.80 18,207.0 -3.77%
Nov 05, 2025 $26.07 $25.20 $0.87 14,035.0 -0.02%
Nov 04, 2025 $26.36 $25.36 $1.00 27,658.0 -4.11%
Nov 03, 2025 $27.70 $26.55 $1.15 24,852.0 -1.05%
Oct 31, 2025 $27.42 $26.60 $0.82 13,842.0 -0.81%
Oct 30, 2025 $28.81 $26.97 $1.84 17,645.0 -4.60%
Oct 29, 2025 $29.30 $28.25 $1.05 32,947.0 +1.39%
Oct 28, 2025 $28.60 $27.25 $1.35 16,621.0 +4.82%
Oct 27, 2025 $27.04 $26.56 $0.4799 7,327.0 +2.79%
Oct 24, 2025 $26.20 $25.74 $0.4555 5,250.0 +3.39%
Oct 23, 2025 $25.29 $24.85 $0.44 3,080.0 +1.97%
Oct 22, 2025 $25.24 $24.34 $0.90 7,076.0 -1.49%
Oct 21, 2025 $25.31 $24.98 $0.33 6,304.0 -0.95%
Oct 20, 2025 $25.70 $25.32 $0.3755 6,581.0 +0.08%
Oct 17, 2025 $25.37 $24.73 $0.64 32,493.0 -1.82%
Oct 16, 2025 $26.18 $25.47 $0.71 17,017.0 +1.86%
Oct 15, 2025 $26.03 $25.28 $0.7541 16,237.0 +1.14%
Oct 14, 2025 $25.57 $24.49 $1.08 15,382.0 -4.39%

Direxion Daily Technology Top 5 Bull 2 X Etf Stock (TTXU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Technology Top 5 Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Technology Top 5 Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Technology Top 5 Bull 2 X Etf Stock (TTXU) Price History 2025

Month High Low High - Low Volume % Change
Nov, 2025 $27.70 $23.24 $4.46 104,582.0 -10.29%
Oct, 2025 $29.30 $24.34 $4.96 210,874.0 +0.00%
exchange_traded_fund VTV
$186.16
price up icon 0.64%
exchange_traded_fund VUG
$484.48
price down icon 0.28%
exchange_traded_fund IJH
$64.93
price up icon 1.20%
exchange_traded_fund EFA
$94.30
price up icon 0.37%
exchange_traded_fund IWF
$471.43
price down icon 0.16%
exchange_traded_fund QQQ
$609.74
price down icon 0.32%
Cap:     |  Volume (24h):