Get the Stockscreener App
24.30
1.08%
0.2595
Direxion Daily Technology Top 5 Bull 2 X Etf Stock (TTXU) Price History
The historical daily chart and data for Direxion Daily Technology Top 5 Bull 2 X Etf stock (TTXU), show that the latest closing stock price as of December 05, 2025, is $24.30.
- Direxion Daily Technology Top 5 Bull 2 X Etf all-time high stock price is $29.30, occurred on October 29, 2025.
- The lowest Direxion Daily Technology Top 5 Bull 2 X Etf stock price recorded was $21.22 on November 21, 2025. Since then, Direxion Daily Technology Top 5 Bull 2 X Etf's stock price has risen over 14.51% to $24.30 now.
- The 52-week high stock price for TTXU is $29.30, representing a 20.58% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for TTXU is $21.22, indicating a -12.67% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about TTXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $24.43 | $24.05 | $0.376 | 3,610.0 | +1.08% |
| Dec 04, 2025 | $24.12 | $23.69 | $0.43 | 3,500.0 | +1.14% |
| Dec 03, 2025 | $23.89 | $23.77 | $0.1201 | 2,706.0 | -0.98% |
| Dec 02, 2025 | $24.62 | $23.96 | $0.6573 | 1,506.0 | +0.80% |
| Dec 01, 2025 | $23.91 | $23.69 | $0.2233 | 1,897.0 | -0.94% |
| Nov 28, 2025 | $24.04 | $23.91 | $0.1282 | 1,718.0 | -0.16% |
| Nov 26, 2025 | $24.22 | $23.65 | $0.5699 | 11,058.0 | +3.67% |
| Nov 25, 2025 | $23.23 | $22.10 | $1.13 | 6,806.0 | -0.17% |
| Nov 24, 2025 | $23.27 | $21.70 | $1.57 | 9,916.0 | +6.84% |
| Nov 21, 2025 | $22.39 | $21.22 | $1.17 | 9,891.0 | -2.03% |
| Nov 20, 2025 | $24.96 | $22.18 | $2.78 | 34,295.0 | -5.82% |
| Nov 19, 2025 | $24.01 | $22.78 | $1.23 | 3,189.0 | +2.83% |
| Nov 18, 2025 | $23.30 | $22.39 | $0.91 | 6,559.0 | -2.11% |
| Nov 17, 2025 | $24.29 | $23.00 | $1.29 | 2,660.0 | -1.80% |
| Nov 14, 2025 | $24.26 | $21.74 | $2.52 | 11,773.0 | +1.52% |
| Nov 13, 2025 | $24.46 | $23.35 | $1.11 | 4,268.0 | -4.95% |
| Nov 12, 2025 | $25.04 | $24.50 | $0.5365 | 3,665.0 | -0.88% |
| Nov 11, 2025 | $25.15 | $24.66 | $0.489 | 2,635.0 | -1.88% |
| Nov 10, 2025 | $26.57 | $24.88 | $1.69 | 18,085.0 | +5.33% |
| Nov 07, 2025 | $24.20 | $23.24 | $0.96 | 9,915.0 | -1.73% |
Direxion Daily Technology Top 5 Bull 2 X Etf Stock (TTXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Technology Top 5 Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Technology Top 5 Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Technology Top 5 Bull 2 X Etf Stock (TTXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.62 | $23.69 | $0.9263 | 16,829.0 | +1.08% |
| Nov, 2025 | $27.70 | $21.22 | $6.48 | 221,185.0 | -10.72% |
| Oct, 2025 | $29.30 | $24.34 | $4.96 | 210,874.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):