Get the Stockscreener App
16.74
4.50%
-0.7882
Direxion Daily Technology Top 5 Bull 2 X Etf Stock (TTXU) Price History
The historical daily chart and data for Direxion Daily Technology Top 5 Bull 2 X Etf stock (TTXU), show that the latest closing stock price as of March 13, 2026, is $16.74.
- Direxion Daily Technology Top 5 Bull 2 X Etf all-time high stock price is $29.30, occurred on October 29, 2025.
- The lowest Direxion Daily Technology Top 5 Bull 2 X Etf stock price recorded was $16.14 on February 17, 2026. Since then, Direxion Daily Technology Top 5 Bull 2 X Etf's stock price has risen over 3.73% to $16.74 now.
- The 52-week high stock price for TTXU is $29.30, representing a 75.00% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for TTXU is $16.14, indicating a -3.60% decrease from the current share price, occurred on February 17, 2026.
The table below shows more information about TTXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $17.61 | $16.74 | $0.87 | 2,866.0 | -4.50% |
| Mar 12, 2026 | $17.76 | $17.48 | $0.28 | 1,611.0 | -2.01% |
| Mar 11, 2026 | $18.05 | $17.71 | $0.34 | 7,148.0 | +0.34% |
| Mar 10, 2026 | $18.15 | $17.76 | $0.39 | 2,835.0 | -1.38% |
| Mar 09, 2026 | $18.08 | $17.30 | $0.78 | 3,149.0 | +3.08% |
| Mar 06, 2026 | $17.95 | $17.39 | $0.56 | 4,116.0 | -1.02% |
| Mar 05, 2026 | $17.86 | $17.27 | $0.59 | 12,480.0 | +1.55% |
| Mar 04, 2026 | $17.65 | $16.92 | $0.7325 | 6,587.0 | +2.82% |
| Mar 03, 2026 | $17.13 | $16.30 | $0.825 | 17,915.0 | -0.62% |
| Mar 02, 2026 | $17.47 | $16.35 | $1.12 | 30,004.0 | +4.13% |
| Feb 27, 2026 | $16.79 | $16.36 | $0.4274 | 13,965.0 | -4.21% |
| Feb 26, 2026 | $17.70 | $16.74 | $0.96 | 19,072.0 | -3.63% |
| Feb 25, 2026 | $17.90 | $17.33 | $0.57 | 2,360.0 | +4.21% |
| Feb 24, 2026 | $17.10 | $16.55 | $0.55 | 10,005.0 | +0.65% |
| Feb 23, 2026 | $17.13 | $16.82 | $0.31 | 5,126.0 | -1.69% |
| Feb 20, 2026 | $17.41 | $16.67 | $0.74 | 12,621.0 | +0.99% |
| Feb 19, 2026 | $17.40 | $16.93 | $0.4702 | 20,749.0 | -1.19% |
| Feb 18, 2026 | $17.65 | $17.07 | $0.58 | 10,766.0 | +2.12% |
| Feb 17, 2026 | $17.10 | $16.14 | $0.96 | 10,222.0 | +2.75% |
| Feb 13, 2026 | $16.90 | $16.46 | $0.4428 | 12,446.0 | -1.39% |
| Feb 12, 2026 | $18.04 | $16.69 | $1.35 | 6,300.0 | -7.18% |
Direxion Daily Technology Top 5 Bull 2 X Etf Stock (TTXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Technology Top 5 Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Technology Top 5 Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Technology Top 5 Bull 2 X Etf Stock (TTXU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $18.15 | $16.30 | $1.84 | 91,577.0 | +2.09% |
| Feb, 2026 | $18.96 | $16.14 | $2.82 | 185,568.0 | -10.37% |
| Jan, 2026 | $21.92 | $17.71 | $4.21 | 157,420.0 | -14.40% |
Direxion Daily Technology Top 5 Bull 2 X Etf Stock (TTXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.10 | $20.25 | $4.85 | 80,325.0 | -9.49% |
| Nov, 2025 | $27.70 | $21.22 | $6.48 | 221,185.0 | -10.72% |
| Oct, 2025 | $29.30 | $24.34 | $4.96 | 210,874.0 | +0.00% |
0.14%
1.12%
Cap:
|
Volume (24h):