Get the Stockscreener App
24.16
1.73%
-0.426
After Hours:
24.20
0.0435
+0.18%
Direxion Daily Technology Top 5 Bull 2 X Etf Stock (TTXU) Price History
The historical daily chart and data for Direxion Daily Technology Top 5 Bull 2 X Etf stock (TTXU), show that the latest closing stock price as of November 07, 2025, is $24.16.
- Direxion Daily Technology Top 5 Bull 2 X Etf all-time high stock price is $29.30, occurred on October 29, 2025.
- The lowest Direxion Daily Technology Top 5 Bull 2 X Etf stock price recorded was $23.24 on November 07, 2025. Since then, Direxion Daily Technology Top 5 Bull 2 X Etf's stock price has risen over 3.94% to $24.16 now.
- The 52-week high stock price for TTXU is $29.30, representing a 21.29% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for TTXU is $23.24, indicating a -3.79% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about TTXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $24.20 | $23.24 | $0.96 | 9,915.0 | -1.73% |
| Nov 06, 2025 | $25.35 | $24.55 | $0.80 | 18,207.0 | -3.77% |
| Nov 05, 2025 | $26.07 | $25.20 | $0.87 | 14,035.0 | -0.02% |
| Nov 04, 2025 | $26.36 | $25.36 | $1.00 | 27,658.0 | -4.11% |
| Nov 03, 2025 | $27.70 | $26.55 | $1.15 | 24,852.0 | -1.05% |
| Oct 31, 2025 | $27.42 | $26.60 | $0.82 | 13,842.0 | -0.81% |
| Oct 30, 2025 | $28.81 | $26.97 | $1.84 | 17,645.0 | -4.60% |
| Oct 29, 2025 | $29.30 | $28.25 | $1.05 | 32,947.0 | +1.39% |
| Oct 28, 2025 | $28.60 | $27.25 | $1.35 | 16,621.0 | +4.82% |
| Oct 27, 2025 | $27.04 | $26.56 | $0.4799 | 7,327.0 | +2.79% |
| Oct 24, 2025 | $26.20 | $25.74 | $0.4555 | 5,250.0 | +3.39% |
| Oct 23, 2025 | $25.29 | $24.85 | $0.44 | 3,080.0 | +1.97% |
| Oct 22, 2025 | $25.24 | $24.34 | $0.90 | 7,076.0 | -1.49% |
| Oct 21, 2025 | $25.31 | $24.98 | $0.33 | 6,304.0 | -0.95% |
| Oct 20, 2025 | $25.70 | $25.32 | $0.3755 | 6,581.0 | +0.08% |
| Oct 17, 2025 | $25.37 | $24.73 | $0.64 | 32,493.0 | -1.82% |
| Oct 16, 2025 | $26.18 | $25.47 | $0.71 | 17,017.0 | +1.86% |
| Oct 15, 2025 | $26.03 | $25.28 | $0.7541 | 16,237.0 | +1.14% |
| Oct 14, 2025 | $25.57 | $24.49 | $1.08 | 15,382.0 | -4.39% |
Direxion Daily Technology Top 5 Bull 2 X Etf Stock (TTXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Technology Top 5 Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Technology Top 5 Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Technology Top 5 Bull 2 X Etf Stock (TTXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $27.70 | $23.24 | $4.46 | 104,582.0 | -10.29% |
| Oct, 2025 | $29.30 | $24.34 | $4.96 | 210,874.0 | +0.00% |
0.64%
0.28%
Cap:
|
Volume (24h):