6.88
price up icon7.33%   0.47
after-market After Hours: 6.88
loading

Tile Shop Hldgs Inc Stock (TTSH) Price History

The historical daily chart and data for Tile Shop Hldgs Inc stock (TTSH), show that the latest closing stock price as of June 27, 2025, is $6.88.
  • Tile Shop Hldgs Inc all-time high stock price is $8.89, occurred on November 04, 2021.
  • The lowest Tile Shop Hldgs Inc stock price recorded was $2.70 on July 14, 2022. Since then, Tile Shop Hldgs Inc's stock price has risen over 154.81% to $6.88 now.
  • The 52-week high stock price for TTSH is $7.75, representing a 12.65% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for TTSH is $4.62, indicating a -32.85% decrease from the current share price, occurred on May 08, 2025.
  • The closing price of Tile Shop Hldgs Inc (TTSH) stock in the beginning of 2024 was $7.05. The stock closed the year at $4.38, a loss of over -37.87% for the year.
The table below shows more information about TTSH historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $7.00 $6.42 $0.58 379,274.0 +7.33%
Jun 26, 2025 $6.46 $6.16 $0.30 32,564.0 +1.91%
Jun 25, 2025 $6.39 $6.16 $0.24 20,975.0 -1.41%
Jun 24, 2025 $6.41 $6.18 $0.23 68,355.0 +1.27%
Jun 23, 2025 $6.36 $6.10 $0.26 92,819.0 +1.45%
Jun 20, 2025 $6.39 $6.05 $0.335 77,221.0 +0.32%
Jun 18, 2025 $6.22 $5.89 $0.33 46,787.0 +4.21%
Jun 17, 2025 $6.12 $5.94 $0.175 34,620.0 -2.14%
Jun 16, 2025 $6.18 $6.00 $0.18 29,595.0 +0.66%
Jun 13, 2025 $6.19 $5.96 $0.235 86,149.0 -2.90%
Jun 12, 2025 $6.21 $6.10 $0.11 20,949.0 -0.16%
Jun 11, 2025 $6.33 $6.14 $0.19 43,686.0 -0.80%
Jun 10, 2025 $6.43 $6.25 $0.18 42,506.0 -0.16%
Jun 09, 2025 $6.50 $6.27 $0.23 41,431.0 -1.88%
Jun 06, 2025 $6.51 $6.25 $0.26 36,841.0 +0.31%
Jun 05, 2025 $6.48 $6.28 $0.2024 62,598.0 +0.31%
Jun 04, 2025 $6.53 $6.27 $0.26 74,722.0 -2.15%
Jun 03, 2025 $6.57 $6.19 $0.38 58,294.0 +3.17%
Jun 02, 2025 $6.38 $6.04 $0.332 125,645.0 -1.10%

Tile Shop Hldgs Inc Stock (TTSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tile Shop Hldgs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tile Shop Hldgs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tile Shop Hldgs Inc Stock (TTSH) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $7.00 $5.89 $1.11 1,754,305.0 +8.01%
May, 2025 $6.65 $4.62 $2.03 1,631,966.0 +12.35%
Apr, 2025 $6.58 $5.15 $1.43 1,703,134.0 -12.50%
Mar, 2025 $7.75 $5.85 $1.90 1,678,538.0 -14.40%
Feb, 2025 $7.75 $7.17 $0.58 1,623,971.0 +0.40%
Jan, 2025 $7.65 $6.49 $1.16 1,742,673.0 +8.80%

Tile Shop Hldgs Inc Stock (TTSH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.02 $6.41 $0.61 3,865,175.0 +3.17%
Nov, 2024 $7.20 $6.12 $1.08 1,610,371.0 +0.30%
Oct, 2024 $6.91 $6.28 $0.628 863,454.0 +0.30%
Sep, 2024 $6.86 $5.68 $1.18 1,182,188.0 +4.60%
Aug, 2024 $7.29 $5.75 $1.54 1,109,506.0 -12.74%
Jul, 2024 $7.50 $6.50 $1.00 2,309,466.0 +4.18%
Jun, 2024 $7.03 $6.38 $0.65 2,173,162.0 +5.00%
May, 2024 $7.10 $6.06 $1.04 1,599,577.0 -1.79%
Apr, 2024 $7.11 $6.18 $0.93 2,064,965.0 -4.41%
Mar, 2024 $7.18 $6.42 $0.76 3,718,745.0 +1.15%
Feb, 2024 $7.11 $6.12 $0.99 3,360,394.0 +7.09%
Jan, 2024 $7.39 $6.38 $1.01 1,122,852.0 -11.82%

Tile Shop Hldgs Inc Stock (TTSH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.67 $6.38 $1.29 1,938,246.0 +9.04%
Nov, 2023 $6.79 $4.62 $2.17 1,401,598.0 +22.95%
Oct, 2023 $5.59 $4.33 $1.26 1,134,308.0 +0.00%
Sep, 2023 $6.14 $5.11 $1.03 1,084,398.0 -7.26%
Aug, 2023 $6.43 $5.57 $0.8648 1,266,238.0 -6.92%
Jul, 2023 $6.50 $5.41 $1.09 1,605,698.0 +14.80%
Jun, 2023 $5.77 $5.12 $0.65 2,499,290.0 +5.32%
May, 2023 $5.40 $4.17 $1.23 1,247,646.0 +12.15%
Apr, 2023 $4.92 $4.07 $0.85 2,027,499.0 +0.00%
Mar, 2023 $5.45 $4.37 $1.08 2,604,873.0 -14.10%
Feb, 2023 $5.96 $4.84 $1.12 2,099,018.0 +9.20%
Jan, 2023 $5.12 $4.14 $0.985 2,053,200.0 +14.16%
home_improvement_retail HVT
$20.41
price down icon 0.44%
$18.27
price up icon 16.37%
$1.10
price up icon 1.85%
home_improvement_retail FND
$75.30
price down icon 0.63%
home_improvement_retail LOW
$223.63
price up icon 1.08%
Cap:     |  Volume (24h):