loading

Tile Shop Hldgs Inc Stock (TTSH) Price History

The historical daily chart and data for Tile Shop Hldgs Inc stock (TTSH), show that the latest closing stock price as of April 23, 2024, is $6.65.
  • Tile Shop Hldgs Inc all-time high stock price is $8.89, occurred on November 04, 2021.
  • The lowest Tile Shop Hldgs Inc stock price recorded was $2.70 on July 14, 2022. Since then, Tile Shop Hldgs Inc's stock price has risen over 146.30% to $6.65 now.
  • The 52-week high stock price for TTSH is $7.6699, representing a 15.34% increase from the current share price, occurred on December 27, 2023.
  • The 52-week low stock price for TTSH is $4.17, indicating a -37.29% decrease from the current share price, occurred on May 02, 2023.
  • The closing price of Tile Shop Hldgs Inc (TTSH) stock in the beginning of 2023 was $7.05. The stock closed the year at $4.38, a loss of over -37.87% for the year.
The table below shows more information about TTSH historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $6.66 $6.40 $0.26 70,097.0 +4.23%
Apr 22, 2024 $6.43 $6.29 $0.1486 166,510.0 +0.63%
Apr 19, 2024 $6.51 $6.18 $0.335 113,015.0 -2.46%
Apr 18, 2024 $6.72 $6.47 $0.25 84,818.0 -2.26%
Apr 17, 2024 $6.77 $6.49 $0.281 103,915.0 -1.19%
Apr 16, 2024 $6.78 $6.58 $0.20 106,015.0 -1.61%
Apr 15, 2024 $7.00 $6.76 $0.24 79,344.0 -1.30%
Apr 12, 2024 $7.10 $6.84 $0.26 83,335.0 +0.58%
Apr 11, 2024 $6.96 $6.75 $0.21 89,646.0 +0.58%
Apr 10, 2024 $6.98 $6.75 $0.2239 107,989.0 -2.14%
Apr 09, 2024 $7.07 $6.98 $0.09 103,462.0 +0.14%
Apr 08, 2024 $7.01 $6.91 $0.105 36,394.0 +0.72%
Apr 05, 2024 $7.10 $6.83 $0.27 121,595.0 +0.00%
Apr 04, 2024 $7.11 $6.89 $0.22 112,610.0 -0.57%
Apr 03, 2024 $7.00 $6.76 $0.24 167,501.0 +1.31%
Apr 02, 2024 $6.97 $6.74 $0.23 99,239.0 -1.29%
Apr 01, 2024 $7.10 $6.91 $0.19 141,439.0 -0.71%
Mar 28, 2024 $7.13 $6.94 $0.19 394,438.0 +0.86%
Mar 27, 2024 $7.01 $6.90 $0.1149 71,225.0 +0.14%
Mar 26, 2024 $7.06 $6.93 $0.13 70,196.0 -0.14%

Tile Shop Hldgs Inc Stock (TTSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tile Shop Hldgs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tile Shop Hldgs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tile Shop Hldgs Inc Stock (TTSH) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $7.11 $6.18 $0.93 1,857,021.0 -5.41%
Mar, 2024 $7.18 $6.42 $0.76 3,718,745.0 +1.15%
Feb, 2024 $7.11 $6.12 $0.99 3,360,394.0 +7.09%
Jan, 2024 $7.39 $6.38 $1.01 1,122,852.0 -11.82%

Tile Shop Hldgs Inc Stock (TTSH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.67 $6.38 $1.29 1,938,246.0 +9.04%
Nov, 2023 $6.79 $4.62 $2.17 1,401,598.0 +22.95%
Oct, 2023 $5.59 $4.33 $1.26 1,134,308.0 +0.00%
Sep, 2023 $6.14 $5.11 $1.03 1,084,398.0 -7.26%
Aug, 2023 $6.43 $5.57 $0.8648 1,266,238.0 -6.92%
Jul, 2023 $6.50 $5.41 $1.09 1,605,698.0 +14.80%
Jun, 2023 $5.77 $5.12 $0.65 2,499,290.0 +5.32%
May, 2023 $5.40 $4.17 $1.23 1,247,646.0 +12.15%
Apr, 2023 $4.92 $4.07 $0.85 2,027,499.0 +0.00%
Mar, 2023 $5.45 $4.37 $1.08 2,604,873.0 -14.10%
Feb, 2023 $5.96 $4.84 $1.12 2,099,018.0 +9.20%
Jan, 2023 $5.12 $4.14 $0.985 2,053,200.0 +14.16%

Tile Shop Hldgs Inc Stock (TTSH) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $4.54 $3.91 $0.63 4,523,779.0 +4.29%
Nov, 2022 $4.65 $3.73 $0.915 6,553,010.0 +6.60%
Oct, 2022 $4.17 $3.46 $0.715 10,751,946.0 +11.93%
Sep, 2022 $4.07 $3.28 $0.79 12,036,153.0 -10.20%
Aug, 2022 $4.39 $3.17 $1.22 5,527,359.0 +17.72%
Jul, 2022 $3.37 $2.70 $0.67 3,642,174.0 +8.47%
Jun, 2022 $4.64 $3.03 $1.61 9,448,033.0 -30.23%
May, 2022 $6.21 $4.05 $2.16 6,726,686.0 -26.42%
Apr, 2022 $6.74 $5.80 $0.94 2,817,610.0 -8.70%
Mar, 2022 $6.89 $5.90 $0.99 4,382,268.0 +3.48%
Feb, 2022 $6.89 $5.90 $0.99 1,884,119.0 -4.24%
Jan, 2022 $7.21 $5.97 $1.24 1,931,567.0 -7.29%
$25.85
price up icon 2.46%
home_improvement_retail HVT
$32.80
price up icon 4.13%
home_improvement_retail LL
$1.51
price up icon 0.67%
$2.27
price up icon 20.11%
$14.71
price up icon 4.55%
Cap:     |  Volume (24h):