TILE SHOP HLDGS INC (TTSH)

Date: O: H: L: C: Vol:

TILE SHOP HLDGS INC Stock (TTSH) Price History

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$1.98	$1.98	$0.00	241	+9.39%
Nov 02, 2026	$1.92	$1.80	$0.1224	1,374	+2.26%
Oct 30, 2026	$1.98	$1.77	$0.21	13,928	-9.23%
Oct 29, 2026	$1.99	$1.95	$0.04	11,603	-2.01%
Oct 28, 2026	$2.07	$1.96	$0.105	25,657	+1.02%
Oct 27, 2026	$2.00	$1.96	$0.04	2,458	-3.43%
Oct 26, 2026	$2.04	$1.95	$0.09	1,922	+2.51%
Oct 23, 2026	$2.00	$1.98	$0.02	796	+1.02%
Oct 22, 2026	$1.97	$1.97	$0.00	225	+0.51%
Oct 20, 2026	$2.06	$1.66	$0.4	11,167	-5.22%
Oct 19, 2026	$2.18	$2.06	$0.12	2,922	-1.05%
Oct 15, 2026	$2.26	$2.09	$0.17	5,214	-3.69%
Oct 13, 2026	$2.18	$2.17	$0.01	1,332	+5.34%
Oct 09, 2026	$2.06	$2.06	$0.00	150	+3.00%
Oct 07, 2026	$2.00	$2.00	$0.00	1,114	+2.56%
Oct 06, 2026	$2.00	$1.95	$0.05	19,303	0.00%

TILE SHOP HLDGS INC Stock (TTSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of TILE SHOP HLDGS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TILE SHOP HLDGS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.

TILE SHOP HLDGS INC Stock (TTSH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$1.98	$1.80	$0.18	1,615	+11.86%
Oct, 2026	$2.26	$1.66	$0.6	111,286	+7.93%
Sep, 2026	$2.60	$1.50	$1.10	232,943	-36.19%
Aug, 2026	$2.98	$2.48	$0.5	147,073	-12.59%
Jul, 2026	$3.05	$2.75	$0.3	299,164	-2.00%
Jun, 2026	$3.20	$2.65	$0.55	177,667	+1.69%
May, 2026	$3.16	$2.60	$0.56	172,435	+1.72%
Apr, 2026	$3.25	$2.87	$0.38	322,262	-4.20%
Mar, 2026	$3.59	$3.02	$0.57	268,646	-9.64%
Feb, 2026	$3.85	$3.30	$0.55	283,657	+1.52%
Jan, 2026	$4.21	$3.23	$0.98	2,278,706	-6.25%

TILE SHOP HLDGS INC Stock (TTSH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.45	$0.00212	$7.45	16,395,953,584	+157.06K%
Nov, 2025	$0.00217	$0.00207	$0.0001	9,037,338,095	+3.67%
Oct, 2025	$0.00216	$0.00193	$0.00023	12,582,195,136	+3.47%