loading

Tile Shop Hldgs Inc Stock (TTSH) Price History

The historical daily chart and data for Tile Shop Hldgs Inc stock (TTSH), show that the latest closing stock price as of April 22, 2025, is $5.70.
  • Tile Shop Hldgs Inc all-time high stock price is $8.89, occurred on November 04, 2021.
  • The lowest Tile Shop Hldgs Inc stock price recorded was $2.70 on July 14, 2022. Since then, Tile Shop Hldgs Inc's stock price has risen over 111.11% to $5.70 now.
  • The 52-week high stock price for TTSH is $7.75, representing a 35.96% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for TTSH is $5.15, indicating a -9.65% decrease from the current share price, occurred on April 17, 2025.
  • The closing price of Tile Shop Hldgs Inc (TTSH) stock in the beginning of 2024 was $7.05. The stock closed the year at $4.38, a loss of over -37.87% for the year.
The table below shows more information about TTSH historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $5.70 $5.51 $0.19 9,678.0 +4.78%
Apr 21, 2025 $5.52 $5.24 $0.2846 39,897.0 +0.00%
Apr 17, 2025 $5.50 $5.15 $0.35 97,798.0 +0.74%
Apr 16, 2025 $5.48 $5.27 $0.21 72,683.0 -2.53%
Apr 15, 2025 $5.76 $5.50 $0.2599 68,894.0 -0.72%
Apr 14, 2025 $5.86 $5.39 $0.47 86,335.0 -1.24%
Apr 11, 2025 $5.81 $5.40 $0.41 107,266.0 -2.75%
Apr 10, 2025 $6.08 $5.60 $0.48 105,252.0 -6.74%
Apr 09, 2025 $6.47 $5.61 $0.86 227,790.0 +5.24%
Apr 08, 2025 $6.18 $5.68 $0.4975 107,358.0 +0.68%
Apr 07, 2025 $6.05 $5.60 $0.45 135,512.0 -3.29%
Apr 04, 2025 $6.09 $5.66 $0.4323 61,554.0 +1.67%
Apr 03, 2025 $6.31 $5.83 $0.48 84,632.0 -8.28%
Apr 02, 2025 $6.58 $6.27 $0.31 74,692.0 +1.72%
Apr 01, 2025 $6.58 $6.31 $0.27 40,582.0 -1.08%
Mar 31, 2025 $6.52 $6.34 $0.1799 65,995.0 -0.15%
Mar 28, 2025 $6.57 $6.32 $0.25 54,817.0 -0.92%
Mar 27, 2025 $6.59 $6.40 $0.19 49,176.0 +0.61%
Mar 26, 2025 $6.60 $6.46 $0.14 46,900.0 -1.21%
Mar 25, 2025 $6.72 $6.53 $0.19 69,156.0 -1.20%

Tile Shop Hldgs Inc Stock (TTSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tile Shop Hldgs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tile Shop Hldgs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tile Shop Hldgs Inc Stock (TTSH) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $6.58 $5.15 $1.43 1,319,923.0 -12.04%
Mar, 2025 $7.75 $5.85 $1.90 1,678,538.0 -14.40%
Feb, 2025 $7.75 $7.17 $0.58 1,623,971.0 +0.40%
Jan, 2025 $7.65 $6.49 $1.16 1,742,673.0 +8.80%

Tile Shop Hldgs Inc Stock (TTSH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.02 $6.41 $0.61 3,865,175.0 +3.17%
Nov, 2024 $7.20 $6.12 $1.08 1,610,371.0 +0.30%
Oct, 2024 $6.91 $6.28 $0.628 863,454.0 +0.30%
Sep, 2024 $6.86 $5.68 $1.18 1,182,188.0 +4.60%
Aug, 2024 $7.29 $5.75 $1.54 1,109,506.0 -12.74%
Jul, 2024 $7.50 $6.50 $1.00 2,309,466.0 +4.18%
Jun, 2024 $7.03 $6.38 $0.65 2,173,162.0 +5.00%
May, 2024 $7.10 $6.06 $1.04 1,599,577.0 -1.79%
Apr, 2024 $7.11 $6.18 $0.93 2,064,965.0 -4.41%
Mar, 2024 $7.18 $6.42 $0.76 3,718,745.0 +1.15%
Feb, 2024 $7.11 $6.12 $0.99 3,360,394.0 +7.09%
Jan, 2024 $7.39 $6.38 $1.01 1,122,852.0 -11.82%

Tile Shop Hldgs Inc Stock (TTSH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.67 $6.38 $1.29 1,938,246.0 +9.04%
Nov, 2023 $6.79 $4.62 $2.17 1,401,598.0 +22.95%
Oct, 2023 $5.59 $4.33 $1.26 1,134,308.0 +0.00%
Sep, 2023 $6.14 $5.11 $1.03 1,084,398.0 -7.26%
Aug, 2023 $6.43 $5.57 $0.8648 1,266,238.0 -6.92%
Jul, 2023 $6.50 $5.41 $1.09 1,605,698.0 +14.80%
Jun, 2023 $5.77 $5.12 $0.65 2,499,290.0 +5.32%
May, 2023 $5.40 $4.17 $1.23 1,247,646.0 +12.15%
Apr, 2023 $4.92 $4.07 $0.85 2,027,499.0 +0.00%
Mar, 2023 $5.45 $4.37 $1.08 2,604,873.0 -14.10%
Feb, 2023 $5.96 $4.84 $1.12 2,099,018.0 +9.20%
Jan, 2023 $5.12 $4.14 $0.985 2,053,200.0 +14.16%
home_improvement_retail HVT
$17.74
price up icon 1.84%
$10.80
price up icon 8.99%
$1.16
price up icon 2.59%
home_improvement_retail FND
$68.43
price down icon 4.02%
home_improvement_retail LOW
$215.97
price down icon 1.57%
Cap:     |  Volume (24h):