Get the Stockscreener App
2.06
3.00%
0.06
TILE SHOP HLDGS INC Stock (TTSH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.06 | $2.06 | $0.00 | 150.0 | +3.00% |
| Oct 07, 2026 | $2.00 | $2.00 | $0.00 | 1,114.0 | +2.56% |
| Oct 06, 2026 | $2.00 | $1.95 | $0.05 | 19,303.0 | +0.00% |
| Oct 05, 2026 | $1.95 | $1.95 | $0.00 | 1,271.0 | +0.00% |
| Oct 02, 2026 | $2.00 | $1.95 | $0.05 | 5,100.0 | +1.56% |
| Oct 01, 2026 | $1.92 | $1.82 | $0.10 | 7,124.0 | +17.07% |
| Sep 30, 2026 | $2.00 | $1.50 | $0.50 | 60,845.0 | -18.00% |
| Sep 29, 2026 | $2.06 | $2.00 | $0.06 | 1,257.0 | -0.50% |
| Sep 28, 2026 | $2.11 | $2.01 | $0.10 | 268.0 | -1.47% |
| Sep 25, 2026 | $2.05 | $2.00 | $0.05 | 5,442.0 | +1.49% |
| Sep 24, 2026 | $2.02 | $2.00 | $0.016 | 4,751.0 | +0.50% |
| Sep 23, 2026 | $2.06 | $1.90 | $0.16 | 55,149.0 | -2.91% |
| Sep 22, 2026 | $2.11 | $2.06 | $0.05 | 7,324.0 | -2.83% |
| Sep 21, 2026 | $2.18 | $2.12 | $0.06 | 4,099.0 | +0.47% |
| Sep 18, 2026 | $2.39 | $2.11 | $0.28 | 2,448.0 | -7.46% |
| Sep 17, 2026 | $2.32 | $2.28 | $0.0404 | 1,824.0 | -0.87% |
| Sep 16, 2026 | $2.31 | $2.26 | $0.05 | 10,352.0 | -2.95% |
| Sep 15, 2026 | $2.50 | $2.37 | $0.13 | 19,515.0 | +0.00% |
| Sep 14, 2026 | $2.37 | $2.37 | $0.00 | 2,954.0 | +0.00% |
| Sep 11, 2026 | $2.45 | $2.37 | $0.0848 | 29,408.0 | -2.87% |
| Sep 10, 2026 | $2.45 | $2.37 | $0.08 | 4,049.0 | +2.09% |
TILE SHOP HLDGS INC Stock (TTSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TILE SHOP HLDGS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TILE SHOP HLDGS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
TILE SHOP HLDGS INC Stock (TTSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.06 | $1.82 | $0.24 | 34,062.0 | +25.61% |
| Sep, 2026 | $2.60 | $1.50 | $1.10 | 232,943.0 | -36.19% |
| Aug, 2026 | $2.98 | $2.48 | $0.50 | 147,073.0 | -12.59% |
| Jul, 2026 | $3.05 | $2.75 | $0.30 | 299,164.0 | -2.00% |
| Jun, 2026 | $3.20 | $2.65 | $0.55 | 177,667.0 | +1.69% |
| May, 2026 | $3.16 | $2.60 | $0.56 | 172,435.0 | +1.72% |
| Apr, 2026 | $3.25 | $2.87 | $0.38 | 322,262.0 | -4.20% |
| Mar, 2026 | $3.59 | $3.02 | $0.57 | 268,646.0 | -9.64% |
| Feb, 2026 | $3.85 | $3.30 | $0.55 | 283,657.0 | +1.52% |
| Jan, 2026 | $4.21 | $3.23 | $0.98 | 2,278,706.0 | -6.25% |
TILE SHOP HLDGS INC Stock (TTSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.45 | $0.00212 | $7.45 | 16,395,953,584.0 | +157.06K% |
| Nov, 2025 | $0.00217 | $0.00207 | $0.0001 | 9,037,338,095.0 | +3.67% |
| Oct, 2025 | $0.00216 | $0.00193 | $0.00023 | 12,582,195,136.0 | +3.47% |
| Sep, 2025 | $0.00229 | $0.00199 | $0.000303 | 298,599,004.0 | +0.00% |
Cap:
|
Volume (24h):