Get the Stockscreener App
4.26
1.26%
0.0481
Turn Therapeutics Inc Stock (TTRX) Price History
The historical daily chart and data for Turn Therapeutics Inc stock (TTRX), show that the latest closing stock price as of December 05, 2025, is $4.26.
- Turn Therapeutics Inc all-time high stock price is $26.50, occurred on October 09, 2025.
- The lowest Turn Therapeutics Inc stock price recorded was $2.5701 on November 20, 2025. Since then, Turn Therapeutics Inc's stock price has risen over 65.75% to $4.26 now.
- The 52-week high stock price for TTRX is $26.50, representing a 522.07% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for TTRX is $2.5701, indicating a -39.67% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about TTRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $4.39 | $4.21 | $0.185 | 42,948.0 | +1.26% |
| Dec 04, 2025 | $4.35 | $3.84 | $0.51 | 72,447.0 | +3.74% |
| Dec 03, 2025 | $4.21 | $3.59 | $0.6185 | 103,364.0 | +15.01% |
| Dec 02, 2025 | $3.62 | $3.45 | $0.17 | 21,311.0 | +0.86% |
| Dec 01, 2025 | $3.68 | $3.44 | $0.2363 | 29,291.0 | -0.57% |
| Nov 28, 2025 | $3.52 | $3.41 | $0.11 | 20,246.0 | +3.53% |
| Nov 26, 2025 | $3.49 | $3.34 | $0.1488 | 83,428.0 | +3.03% |
| Nov 25, 2025 | $3.55 | $3.22 | $0.3299 | 82,570.0 | -5.71% |
| Nov 24, 2025 | $3.56 | $3.05 | $0.51 | 53,650.0 | +7.03% |
| Nov 21, 2025 | $3.36 | $2.60 | $0.7599 | 143,803.0 | +20.66% |
| Nov 20, 2025 | $2.91 | $2.57 | $0.3399 | 135,152.0 | -4.24% |
| Nov 19, 2025 | $3.09 | $2.65 | $0.44 | 234,793.0 | -4.71% |
| Nov 18, 2025 | $3.51 | $2.81 | $0.6999 | 359,104.0 | -15.14% |
| Nov 17, 2025 | $3.98 | $3.40 | $0.58 | 94,016.0 | -12.50% |
| Nov 14, 2025 | $4.30 | $3.86 | $0.4429 | 63,708.0 | -2.20% |
| Nov 13, 2025 | $4.32 | $3.88 | $0.44 | 33,428.0 | -7.05% |
| Nov 12, 2025 | $4.40 | $3.93 | $0.4699 | 81,507.0 | +13.40% |
| Nov 11, 2025 | $4.20 | $3.65 | $0.55 | 134,412.0 | -6.05% |
| Nov 10, 2025 | $4.26 | $3.92 | $0.3423 | 70,443.0 | +2.74% |
| Nov 07, 2025 | $4.22 | $3.92 | $0.30 | 39,661.0 | -5.41% |
| Nov 06, 2025 | $4.48 | $3.83 | $0.65 | 71,674.0 | -1.62% |
| Nov 05, 2025 | $4.40 | $4.20 | $0.20 | 49,250.0 | -0.12% |
Turn Therapeutics Inc Stock (TTRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Turn Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turn Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Turn Therapeutics Inc Stock (TTRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.39 | $3.44 | $0.9513 | 269,361.0 | +21.16% |
| Nov, 2025 | $4.84 | $2.57 | $2.27 | 1,962,464.0 | -27.42% |
| Oct, 2025 | $26.50 | $4.07 | $22.43 | 23,556,220.0 | +0.00% |
0.82%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):