Get the Stockscreener App
4.42
8.87%
-0.43
Pre-market:
4.38
-0.04
-0.90%
Turn Therapeutics Inc Stock (TTRX) Price History
The historical daily chart and data for Turn Therapeutics Inc stock (TTRX), show that the latest closing stock price as of November 03, 2025, is $4.42.
- Turn Therapeutics Inc all-time high stock price is $26.50, occurred on October 09, 2025.
- The lowest Turn Therapeutics Inc stock price recorded was $4.07 on October 23, 2025. Since then, Turn Therapeutics Inc's stock price has risen over 8.60% to $4.42 now.
- The 52-week high stock price for TTRX is $26.50, representing a 499.55% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for TTRX is $4.07, indicating a -7.92% decrease from the current share price, occurred on October 23, 2025.
The table below shows more information about TTRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $4.84 | $4.40 | $0.4435 | 127,965.0 | -8.87% |
| Oct 31, 2025 | $5.20 | $4.78 | $0.4186 | 83,136.0 | -7.44% |
| Oct 30, 2025 | $5.39 | $5.03 | $0.3647 | 58,952.0 | -0.19% |
| Oct 29, 2025 | $5.39 | $5.14 | $0.2474 | 79,740.0 | +0.00% |
| Oct 28, 2025 | $5.58 | $4.95 | $0.6282 | 160,119.0 | +5.63% |
| Oct 27, 2025 | $5.22 | $4.82 | $0.4049 | 69,522.0 | -2.17% |
| Oct 24, 2025 | $5.36 | $4.51 | $0.85 | 286,195.0 | +2.63% |
| Oct 23, 2025 | $4.95 | $4.07 | $0.88 | 192,295.0 | +18.42% |
| Oct 22, 2025 | $4.70 | $4.11 | $0.59 | 224,824.0 | -11.81% |
| Oct 21, 2025 | $5.10 | $4.65 | $0.448 | 137,667.0 | -4.05% |
| Oct 20, 2025 | $5.19 | $4.81 | $0.38 | 112,492.0 | -2.37% |
| Oct 17, 2025 | $5.57 | $4.98 | $0.59 | 191,196.0 | -10.28% |
| Oct 16, 2025 | $5.98 | $4.95 | $1.03 | 422,541.0 | +10.59% |
| Oct 15, 2025 | $5.95 | $4.81 | $1.14 | 335,125.0 | -14.57% |
| Oct 14, 2025 | $6.35 | $5.50 | $0.8501 | 469,655.0 | -8.29% |
| Oct 13, 2025 | $7.19 | $6.07 | $1.12 | 443,285.0 | -12.62% |
| Oct 10, 2025 | $8.80 | $7.25 | $1.55 | 1,351,014.0 | -19.02% |
Turn Therapeutics Inc Stock (TTRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Turn Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turn Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Turn Therapeutics Inc Stock (TTRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $4.84 | $4.40 | $0.4435 | 255,930.0 | -8.87% |
| Oct, 2025 | $26.50 | $4.07 | $22.43 | 23,556,220.0 | +0.00% |
0.64%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):