Get the Stockscreener App
9.57
2.15%
-0.21
T-REX 2X Long TTD Daily Target ETF Stock (TTDU) Price History
The historical daily chart and data for T-REX 2X Long TTD Daily Target ETF stock (TTDU), show that the latest closing stock price as of October 12, 2026, is $9.57.
- T-REX 2X Long TTD Daily Target ETF all-time high stock price is $384.87, occurred on October 07, 2025.
- The lowest T-REX 2X Long TTD Daily Target ETF stock price recorded was $9.1003 on October 07, 2026. Since then, T-REX 2X Long TTD Daily Target ETF's stock price has risen over 5.16% to $9.57 now.
- The 52-week high stock price for TTDU is $361.20, representing a 3,674% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for TTDU is $9.1003, indicating a -4.91% decrease from the current share price, occurred on October 07, 2026.
- The closing price of T-REX 2X Long TTD Daily Target ETF (TTDU) stock in the beginning of 2025 was $268.38. The stock closed the year at $160.47, a loss of over -40.21% for the year.
The table below shows more information about TTDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $10.03 | $9.50 | $0.53 | 54,896.0 | -2.15% |
| Oct 09, 2026 | $10.54 | $9.70 | $0.845 | 34,194.0 | -4.40% |
| Oct 08, 2026 | $10.26 | $9.83 | $0.43 | 70,202.0 | +4.07% |
| Oct 07, 2026 | $9.85 | $9.10 | $0.7507 | 92,819.0 | +2.82% |
| Oct 06, 2026 | $9.83 | $9.52 | $0.31 | 61,898.0 | -1.65% |
| Oct 05, 2026 | $9.79 | $9.32 | $0.4701 | 103,009.0 | +0.73% |
| Oct 02, 2026 | $10.02 | $9.36 | $0.66 | 103,775.0 | -2.53% |
| Oct 01, 2026 | $10.32 | $9.87 | $0.455 | 64,236.0 | -1.00% |
| Sep 30, 2026 | $10.12 | $9.73 | $0.3899 | 82,972.0 | +1.52% |
| Sep 29, 2026 | $10.65 | $9.54 | $1.12 | 79,773.0 | -5.11% |
| Sep 28, 2026 | $10.79 | $10.08 | $0.715 | 136,464.0 | -3.35% |
| Sep 25, 2026 | $11.02 | $10.61 | $0.412 | 61,992.0 | -1.10% |
| Sep 24, 2026 | $11.20 | $10.62 | $0.575 | 220,991.0 | -1.00% |
| Sep 23, 2026 | $11.91 | $10.80 | $1.11 | 281,162.0 | -7.54% |
| Sep 22, 2026 | $13.39 | $11.83 | $1.56 | 271,415.0 | -10.39% |
| Sep 21, 2026 | $13.83 | $13.15 | $0.68 | 45,295.0 | +0.00% |
| Sep 18, 2026 | $14.23 | $13.19 | $1.04 | 56,245.0 | -5.29% |
| Sep 17, 2026 | $15.09 | $13.91 | $1.18 | 56,387.0 | -3.25% |
| Sep 16, 2026 | $15.40 | $14.39 | $1.01 | 58,633.0 | -7.01% |
| Sep 15, 2026 | $16.14 | $14.59 | $1.55 | 71,090.0 | +0.52% |
T-REX 2X Long TTD Daily Target ETF Stock (TTDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T-REX 2X Long TTD Daily Target ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T-REX 2X Long TTD Daily Target ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
T-REX 2X Long TTD Daily Target ETF Stock (TTDU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.54 | $9.10 | $1.44 | 585,029.0 | -4.30% |
| Sep, 2026 | $16.14 | $9.54 | $6.60 | 2,415,723.0 | -24.70% |
| Aug, 2026 | $30.10 | $11.20 | $18.90 | 6,133,563.0 | -48.63% |
| Jul, 2026 | $34.30 | $22.40 | $11.90 | 2,532,158.0 | -3.54% |
| Jun, 2026 | $47.70 | $24.00 | $23.70 | 2,538,082.0 | -33.50% |
| May, 2026 | $55.60 | $34.90 | $20.70 | 1,237,663.0 | -19.88% |
| Apr, 2026 | $54.40 | $36.60 | $17.80 | 1,056,201.0 | +3.07% |
| Mar, 2026 | $103.5 | $42.30 | $61.20 | 1,431,061.0 | -15.13% |
| Feb, 2026 | $101.5 | $43.80 | $57.70 | 548,583.0 | -41.15% |
| Jan, 2026 | $183.9 | $97.00 | $86.90 | 227,297.0 | -39.12% |
T-REX 2X Long TTD Daily Target ETF Stock (TTDU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $190.0 | $143.2 | $46.80 | 118,507.0 | -8.80% |
| Nov, 2025 | $296.5 | $167.5 | $129.0 | 141,132.0 | -40.54% |
| Oct, 2025 | $384.9 | $282.4 | $102.4 | 161,087.0 | +1.29% |
| Sep, 2025 | $314.6 | $254.7 | $59.90 | 40,910.0 | +0.00% |
0.04%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):