Graniteshares Yieldboost Tsla Etf (TSYY)

Overview News Price History Discussions Forecast

Graniteshares Yieldboost Tsla Etf Stock (TSYY) Price History

The historical daily chart and data for Graniteshares Yieldboost Tsla Etf stock (TSYY), show that the latest closing stock price as of May 26, 2026, is $3.07.

Graniteshares Yieldboost Tsla Etf all-time high stock price is $26.15, occurred on February 19, 2025.
The lowest Graniteshares Yieldboost Tsla Etf stock price recorded was $3.02 on May 19, 2026. Since then, Graniteshares Yieldboost Tsla Etf's stock price has risen over 1.66% to $3.07 now.
The 52-week high stock price for TSYY is $12.12, representing a 294.79% increase from the current share price, occurred on May 28, 2025.
The 52-week low stock price for TSYY is $3.02, indicating a -1.63% decrease from the current share price, occurred on May 19, 2026.

The table below shows more information about TSYY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$3.08	$3.06	$0.02	924,034.0	+0.33%
May 22, 2026	$3.07	$3.04	$0.032	751,021.0	-0.33%
May 21, 2026	$3.09	$3.06	$0.03	601,979.0	-0.16%
May 20, 2026	$3.08	$3.05	$0.03	505,463.0	+0.99%
May 19, 2026	$3.05	$3.02	$0.03	765,107.0	-0.49%
May 18, 2026	$3.10	$3.06	$0.04	682,622.0	-1.61%
May 15, 2026	$3.17	$3.10	$0.07	942,325.0	-4.01%
May 14, 2026	$3.25	$3.23	$0.02	614,883.0	+0.00%
May 13, 2026	$3.25	$3.20	$0.05	943,250.0	+1.25%
May 12, 2026	$3.23	$3.18	$0.05	665,151.0	-0.93%
May 11, 2026	$3.24	$3.20	$0.04	894,024.0	+0.47%
May 08, 2026	$3.23	$3.21	$0.02	436,527.0	-1.08%
May 07, 2026	$3.26	$3.23	$0.0299	878,069.0	+1.56%
May 06, 2026	$3.22	$3.16	$0.06	824,219.0	+0.63%
May 05, 2026	$3.21	$3.17	$0.04	654,497.0	+0.00%
May 04, 2026	$3.19	$3.16	$0.03	1,045,323.0	+0.32%
May 01, 2026	$3.18	$3.13	$0.05	581,438.0	-0.31%
Apr 30, 2026	$3.20	$3.10	$0.10	1,106,899.0	+1.27%
Apr 29, 2026	$3.16	$3.12	$0.04	591,855.0	-0.32%
Apr 28, 2026	$3.19	$3.15	$0.04	541,678.0	-0.94%

Graniteshares Yieldboost Tsla Etf Stock (TSYY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Tsla Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Tsla Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares Yieldboost Tsla Etf Stock (TSYY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$3.26	$3.02	$0.2399	13,633,966.0	-3.46%
Apr, 2026	$3.53	$3.10	$0.43	17,034,023.0	-8.36%
Mar, 2026	$4.07	$3.39	$0.68	27,274,285.0	-13.68%
Feb, 2026	$4.79	$3.97	$0.82	36,154,107.0	-16.60%
Jan, 2026	$5.51	$4.69	$0.82	44,626,013.0	-13.15%

Graniteshares Yieldboost Tsla Etf Stock (TSYY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.38	$5.62	$0.765	46,738,821.0	-6.49%
Nov, 2025	$7.79	$5.66	$2.13	65,132,028.0	-21.23%
Oct, 2025	$8.76	$7.34	$1.42	82,215,884.0	-10.02%
Sep, 2025	$8.61	$7.92	$0.695	44,956,389.0	+3.79%
Aug, 2025	$8.70	$7.94	$0.76	22,167,055.0	-7.05%
Jul, 2025	$10.06	$8.66	$1.40	20,500,758.0	-12.80%
Jun, 2025	$12.01	$10.06	$1.95	3,860,857.0	-14.86%
May, 2025	$13.97	$10.96	$3.01	617,773.0	+3.86%
Apr, 2025	$14.18	$11.10	$3.08	408,117.0	-15.68%
Mar, 2025	$19.23	$13.15	$6.08	248,082.0	-28.86%
Feb, 2025	$26.15	$18.95	$7.20	157,716.0	-25.78%
Jan, 2025	$26.11	$21.58	$4.53	95,158.0	+5.94%