Get the Stockscreener App
9.3214
4.00%
-0.4386
Graniteshares Yieldboost Tsla Etf Stock (TSYY) Price History
The historical daily chart and data for Graniteshares Yieldboost Tsla Etf stock (TSYY), show that the latest closing stock price as of July 07, 2025, is $9.3214.
- Graniteshares Yieldboost Tsla Etf all-time high stock price is $26.15, occurred on February 19, 2025.
- The lowest Graniteshares Yieldboost Tsla Etf stock price recorded was $10.22 on June 09, 2025. Since then, Graniteshares Yieldboost Tsla Etf's stock price has risen over -8.79% to $9.3214 now.
- The 52-week high stock price for TSYY is $26.15, representing a 180.54% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for TSYY is $10.22, indicating a 9.64% decrease from the current share price, occurred on June 09, 2025.
The table below shows more information about TSYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $9.42 | $9.20 | $0.2215 | 133,935.0 | -4.76% |
| Jul 03, 2025 | $9.89 | $9.60 | $0.2895 | 464,600.0 | -2.89% |
| Jul 02, 2025 | $10.06 | $9.61 | $0.45 | 480,038.0 | +4.15% |
| Jul 01, 2025 | $9.76 | $9.43 | $0.33 | 688,529.0 | -4.27% |
| Jun 30, 2025 | $10.37 | $10.06 | $0.31 | 870,642.0 | -2.42% |
| Jun 27, 2025 | $10.42 | $10.11 | $0.31 | 425,509.0 | -2.36% |
| Jun 26, 2025 | $10.69 | $10.50 | $0.19 | 671,646.0 | +0.19% |
| Jun 25, 2025 | $10.80 | $10.35 | $0.45 | 258,754.0 | -1.77% |
| Jun 24, 2025 | $10.85 | $10.72 | $0.13 | 268,220.0 | -0.28% |
| Jun 23, 2025 | $10.85 | $10.52 | $0.33 | 241,376.0 | +2.37% |
| Jun 20, 2025 | $10.78 | $10.29 | $0.495 | 189,321.0 | -1.77% |
| Jun 18, 2025 | $10.82 | $10.40 | $0.42 | 85,811.0 | +2.58% |
| Jun 17, 2025 | $10.75 | $10.35 | $0.40 | 104,228.0 | -3.06% |
| Jun 16, 2025 | $11.09 | $10.67 | $0.42 | 138,171.0 | +0.94% |
| Jun 13, 2025 | $10.69 | $10.53 | $0.16 | 107,640.0 | -2.11% |
| Jun 12, 2025 | $10.97 | $10.88 | $0.0898 | 61,198.0 | -0.27% |
| Jun 11, 2025 | $11.00 | $10.90 | $0.10 | 70,541.0 | +0.18% |
| Jun 10, 2025 | $10.92 | $10.74 | $0.1793 | 44,720.0 | +1.68% |
| Jun 09, 2025 | $10.74 | $10.22 | $0.52 | 63,253.0 | +1.42% |
Graniteshares Yieldboost Tsla Etf Stock (TSYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Tsla Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Tsla Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares Yieldboost Tsla Etf Stock (TSYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.06 | $9.20 | $0.86 | 1,767,102.0 | -7.78% |
| Jun, 2025 | $12.01 | $10.06 | $1.95 | 3,860,857.0 | -14.86% |
| May, 2025 | $13.97 | $10.96 | $3.01 | 617,773.0 | +3.86% |
| Apr, 2025 | $14.18 | $11.10 | $3.08 | 408,117.0 | -15.68% |
| Mar, 2025 | $19.23 | $13.15 | $6.08 | 248,082.0 | -28.86% |
| Feb, 2025 | $26.15 | $18.95 | $7.20 | 157,716.0 | -25.78% |
| Jan, 2025 | $26.11 | $21.58 | $4.53 | 95,158.0 | +5.94% |
Graniteshares Yieldboost Tsla Etf Stock (TSYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.43 | $23.54 | $1.89 | 54,531.0 | +0.00% |
0.35%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):