Graniteshares Yieldboost Tsla Etf (TSYY)

Overview News Price History Discussions Forecast

Graniteshares Yieldboost Tsla Etf Stock (TSYY) Price History

The historical daily chart and data for Graniteshares Yieldboost Tsla Etf stock (TSYY), show that the latest closing stock price as of April 09, 2026, is $3.315.

Graniteshares Yieldboost Tsla Etf all-time high stock price is $26.15, occurred on February 19, 2025.
The lowest Graniteshares Yieldboost Tsla Etf stock price recorded was $3.27 on April 09, 2026. Since then, Graniteshares Yieldboost Tsla Etf's stock price has risen over 1.38% to $3.315 now.
The 52-week high stock price for TSYY is $13.97, representing a 321.34% increase from the current share price, occurred on May 12, 2025.
The 52-week low stock price for TSYY is $3.27, indicating a -1.36% decrease from the current share price, occurred on April 09, 2026.

The table below shows more information about TSYY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 09, 2026	$3.34	$3.27	$0.0685	734,348.0	+0.30%
Apr 08, 2026	$3.41	$3.29	$0.12	737,637.0	-0.60%
Apr 07, 2026	$3.33	$3.29	$0.04	1,093,629.0	-1.04%
Apr 06, 2026	$3.44	$3.30	$0.14	1,392,658.0	-1.47%
Apr 02, 2026	$3.46	$3.39	$0.065	912,127.0	-3.12%
Apr 01, 2026	$3.53	$3.49	$0.04	943,930.0	+1.44%
Mar 31, 2026	$3.49	$3.42	$0.07	1,200,811.0	+2.06%
Mar 30, 2026	$3.47	$3.39	$0.08	1,713,297.0	-1.59%
Mar 27, 2026	$3.53	$3.43	$0.10	1,293,056.0	-3.94%
Mar 26, 2026	$3.66	$3.59	$0.07	955,281.0	-2.00%
Mar 25, 2026	$3.72	$3.66	$0.06	1,112,228.0	+0.55%
Mar 24, 2026	$3.68	$3.62	$0.06	802,506.0	-0.27%
Mar 23, 2026	$3.71	$3.63	$0.08	1,845,868.0	+0.83%
Mar 20, 2026	$3.68	$3.62	$0.06	1,586,163.0	-2.94%
Mar 19, 2026	$3.80	$3.73	$0.07	1,580,454.0	-2.60%
Mar 18, 2026	$3.93	$3.83	$0.10	943,924.0	-1.54%
Mar 17, 2026	$3.91	$3.87	$0.045	649,876.0	+0.26%
Mar 16, 2026	$3.95	$3.86	$0.089	1,157,871.0	+1.57%
Mar 13, 2026	$3.90	$3.82	$0.08	1,244,533.0	-3.04%
Mar 12, 2026	$4.00	$3.93	$0.07	1,015,016.0	-1.25%
Mar 11, 2026	$4.02	$3.93	$0.09	923,840.0	+2.04%

Graniteshares Yieldboost Tsla Etf Stock (TSYY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Tsla Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Tsla Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares Yieldboost Tsla Etf Stock (TSYY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$3.53	$3.27	$0.26	6,548,677.0	-4.47%
Mar, 2026	$4.07	$3.39	$0.68	27,274,285.0	-13.68%
Feb, 2026	$4.79	$3.97	$0.82	36,154,107.0	-16.60%
Jan, 2026	$5.51	$4.69	$0.82	44,626,013.0	-13.15%

Graniteshares Yieldboost Tsla Etf Stock (TSYY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.38	$5.62	$0.765	46,738,821.0	-6.49%
Nov, 2025	$7.79	$5.66	$2.13	65,132,028.0	-21.23%
Oct, 2025	$8.76	$7.34	$1.42	82,215,884.0	-10.02%
Sep, 2025	$8.61	$7.92	$0.695	44,956,389.0	+3.79%
Aug, 2025	$8.70	$7.94	$0.76	22,167,055.0	-7.05%
Jul, 2025	$10.06	$8.66	$1.40	20,500,758.0	-12.80%
Jun, 2025	$12.01	$10.06	$1.95	3,860,857.0	-14.86%
May, 2025	$13.97	$10.96	$3.01	617,773.0	+3.86%
Apr, 2025	$14.18	$11.10	$3.08	408,117.0	-15.68%
Mar, 2025	$19.23	$13.15	$6.08	248,082.0	-28.86%
Feb, 2025	$26.15	$18.95	$7.20	157,716.0	-25.78%
Jan, 2025	$26.11	$21.58	$4.53	95,158.0	+5.94%