Get the Stockscreener App
19.45
0.85%
-0.1671
After Hours:
19.24
-0.2122
-1.09%
Graniteshares Yieldboost Tsla Etf Stock (TSYY) Price History
The historical daily chart and data for Graniteshares Yieldboost Tsla Etf stock (TSYY), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $19.45.
- Graniteshares Yieldboost Tsla Etf all-time high stock price is $209.20, occurred on February 19, 2025.
- The lowest Graniteshares Yieldboost Tsla Etf stock price recorded was $19.35 on September 30, 2026. Since then, Graniteshares Yieldboost Tsla Etf's stock price has risen over 0.55% to $19.45 now.
- The 52-week high stock price for TSYY is $63.60, representing a 226.96% increase from the current share price, occurred on October 23, 2025.
- The 52-week low stock price for TSYY is $19.35, indicating a -0.55% decrease from the current share price, occurred on September 30, 2026.
- The closing price of Graniteshares Yieldboost Tsla Etf (TSYY) stock in the beginning of 2025 was $178.80. The stock closed the year at $44.40, a loss of over -75.17% for the year.
The table below shows more information about TSYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $19.52 | $19.36 | $0.155 | 19,328.0 | -0.85% |
| Oct 13, 2026 | $19.63 | $19.56 | $0.0717 | 14,250.0 | -0.36% |
| Oct 12, 2026 | $19.70 | $19.66 | $0.04 | 11,006.0 | +0.20% |
| Oct 09, 2026 | $19.70 | $19.60 | $0.0968 | 20,666.0 | -0.13% |
| Oct 08, 2026 | $19.68 | $19.53 | $0.145 | 22,472.0 | -0.09% |
| Oct 07, 2026 | $19.72 | $19.65 | $0.07 | 15,264.0 | -0.06% |
| Oct 06, 2026 | $19.73 | $19.67 | $0.0522 | 11,488.0 | -0.13% |
| Oct 05, 2026 | $19.74 | $19.68 | $0.06 | 14,674.0 | +0.31% |
| Oct 02, 2026 | $19.70 | $19.56 | $0.14 | 20,730.0 | +0.65% |
| Oct 01, 2026 | $19.62 | $19.51 | $0.109 | 17,895.0 | +0.09% |
| Sep 30, 2026 | $19.53 | $19.35 | $0.18 | 14,855.0 | +0.20% |
| Sep 29, 2026 | $19.63 | $19.46 | $0.17 | 23,574.0 | -1.02% |
| Sep 28, 2026 | $20.25 | $19.62 | $0.63 | 28,269.0 | -3.21% |
| Sep 25, 2026 | $20.44 | $20.20 | $0.24 | 10,795.0 | -1.00% |
| Sep 24, 2026 | $20.57 | $20.48 | $0.085 | 16,653.0 | +0.17% |
| Sep 23, 2026 | $20.57 | $20.49 | $0.08 | 18,938.0 | +0.10% |
| Sep 22, 2026 | $20.49 | $20.45 | $0.045 | 13,654.0 | +0.16% |
| Sep 21, 2026 | $20.49 | $20.41 | $0.08 | 28,478.0 | +0.19% |
| Sep 18, 2026 | $20.42 | $20.33 | $0.09 | 16,311.0 | -0.49% |
| Sep 17, 2026 | $20.59 | $20.48 | $0.1098 | 26,398.0 | +0.54% |
| Sep 16, 2026 | $20.45 | $20.30 | $0.1499 | 13,507.0 | +0.79% |
| Sep 15, 2026 | $20.37 | $20.25 | $0.12 | 13,277.0 | -0.39% |
Graniteshares Yieldboost Tsla Etf Stock (TSYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Tsla Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Tsla Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares Yieldboost Tsla Etf Stock (TSYY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.74 | $19.36 | $0.375 | 167,773.0 | -0.37% |
| Sep, 2026 | $20.59 | $19.35 | $1.24 | 452,092.0 | -4.13% |
| Aug, 2026 | $20.55 | $20.15 | $0.40 | 507,336.0 | +0.67% |
| Jul, 2026 | $23.48 | $19.96 | $3.52 | 829,109.0 | -13.51% |
| Jun, 2026 | $24.32 | $20.28 | $4.04 | 1,962,227.0 | -4.45% |
| May, 2026 | $26.08 | $24.16 | $1.92 | 1,945,702.0 | -3.77% |
| Apr, 2026 | $28.24 | $24.80 | $3.44 | 2,129,255.0 | -8.36% |
| Mar, 2026 | $32.56 | $27.12 | $5.44 | 3,409,288.0 | -13.68% |
| Feb, 2026 | $38.32 | $31.76 | $6.56 | 4,519,263.0 | -16.60% |
| Jan, 2026 | $44.08 | $37.52 | $6.56 | 5,578,256.0 | -13.15% |
Graniteshares Yieldboost Tsla Etf Stock (TSYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.04 | $44.92 | $6.12 | 5,842,354.0 | -6.49% |
| Nov, 2025 | $62.32 | $45.28 | $17.04 | 8,141,504.0 | -21.23% |
| Oct, 2025 | $70.08 | $58.73 | $11.35 | 10,276,989.0 | -10.02% |
| Sep, 2025 | $68.88 | $63.32 | $5.56 | 5,619,548.0 | +3.79% |
| Aug, 2025 | $69.60 | $63.52 | $6.08 | 2,770,884.0 | -7.05% |
| Jul, 2025 | $80.48 | $69.32 | $11.16 | 2,562,596.0 | -12.80% |
| Jun, 2025 | $96.08 | $80.48 | $15.60 | 482,608.0 | -14.86% |
| May, 2025 | $111.7 | $87.68 | $24.06 | 77,224.0 | +3.86% |
| Apr, 2025 | $113.4 | $88.80 | $24.64 | 51,015.0 | -15.68% |
| Mar, 2025 | $153.9 | $105.2 | $48.68 | 31,011.0 | -28.86% |
| Feb, 2025 | $209.2 | $151.6 | $57.60 | 19,714.0 | -25.78% |
| Jan, 2025 | $208.9 | $172.6 | $36.24 | 11,897.0 | +5.94% |
Graniteshares Yieldboost Tsla Etf Stock (TSYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.4 | $188.3 | $15.12 | 6,818.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):