Graniteshares Yieldboost Tsla Etf (TSYY)

Overview News Price History Discussions Forecast

Graniteshares Yieldboost Tsla Etf Stock (TSYY) Price History

The historical daily chart and data for Graniteshares Yieldboost Tsla Etf stock (TSYY), show that the latest closing stock price as of September 03, 2026, is $20.50.

Graniteshares Yieldboost Tsla Etf all-time high stock price is $94.72, occurred on June 04, 2025.
The lowest Graniteshares Yieldboost Tsla Etf stock price recorded was $2.965 on June 01, 2026. Since then, Graniteshares Yieldboost Tsla Etf's stock price has risen over 591.40% to $20.50 now.
The 52-week high stock price for TSYY is $70.08, representing a 241.85% increase from the current share price, occurred on October 02, 2025.
The 52-week low stock price for TSYY is $19.96, indicating a -2.63% decrease from the current share price, occurred on July 31, 2026.

The table below shows more information about TSYY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 03, 2026	$20.54	$20.33	$0.2099	36,411.0	+1.69%
Sep 02, 2026	$20.25	$20.10	$0.15	17,549.0	-0.17%
Sep 01, 2026	$20.25	$20.15	$0.105	33,518.0	-0.84%
Aug 31, 2026	$20.40	$20.25	$0.15	20,619.0	+0.22%
Aug 28, 2026	$20.42	$20.15	$0.2732	15,719.0	-0.93%
Aug 27, 2026	$20.55	$20.35	$0.20	15,129.0	+1.02%
Aug 26, 2026	$20.39	$20.20	$0.19	10,607.0	-0.09%
Aug 25, 2026	$20.44	$20.31	$0.13	25,629.0	+0.10%
Aug 24, 2026	$20.40	$20.30	$0.10	33,582.0	-0.54%
Aug 21, 2026	$20.44	$20.34	$0.10	15,684.0	-0.29%
Aug 20, 2026	$20.50	$20.41	$0.09	14,836.0	-0.12%
Aug 19, 2026	$20.50	$20.30	$0.1999	31,051.0	+1.08%
Aug 18, 2026	$20.35	$20.21	$0.141	27,077.0	-0.44%
Aug 17, 2026	$20.39	$20.34	$0.05	37,796.0	-0.15%
Aug 14, 2026	$20.43	$20.36	$0.0739	19,926.0	-0.58%
Aug 13, 2026	$20.53	$20.32	$0.21	34,587.0	+0.91%
Aug 12, 2026	$20.42	$20.26	$0.16	20,095.0	-0.10%
Aug 11, 2026	$20.42	$20.32	$0.099	30,740.0	-0.11%
Aug 10, 2026	$20.39	$20.29	$0.10	38,538.0	+0.21%
Aug 07, 2026	$20.36	$20.21	$0.15	35,637.0	-0.14%
Aug 06, 2026	$20.39	$20.27	$0.124	15,854.0	+0.07%
Aug 05, 2026	$20.43	$20.32	$0.11	20,624.0	-0.24%

Graniteshares Yieldboost Tsla Etf Stock (TSYY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Tsla Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Tsla Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares Yieldboost Tsla Etf Stock (TSYY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$20.54	$20.10	$0.4399	123,889.0	+0.66%
Aug, 2026	$20.55	$20.15	$0.40	507,336.0	+0.67%
Jul, 2026	$23.48	$19.96	$3.52	829,109.0	-13.51%
Jun, 2026	$24.32	$20.28	$4.04	1,962,226.6	-4.45%
May, 2026	$26.08	$24.16	$1.92	1,945,703.3	-3.77%
Apr, 2026	$28.24	$24.80	$3.44	2,129,252.9	-8.36%
Mar, 2026	$32.56	$27.12	$5.44	3,409,285.6	-13.68%
Feb, 2026	$38.32	$31.76	$6.56	4,519,263.4	-16.60%
Jan, 2026	$44.08	$37.52	$6.56	5,578,251.6	-13.15%

Graniteshares Yieldboost Tsla Etf Stock (TSYY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.04	$44.92	$6.12	5,842,352.6	-6.49%
Nov, 2025	$62.32	$45.28	$17.04	8,141,503.5	-21.23%
Oct, 2025	$70.08	$58.73	$11.35	10,276,985.5	-10.02%
Sep, 2025	$68.88	$63.32	$5.56	5,619,548.6	+3.79%
Aug, 2025	$69.60	$63.52	$6.08	2,770,881.9	-7.05%
Jul, 2025	$80.48	$69.32	$11.16	2,562,594.8	-12.80%
Jun, 2025	$96.08	$80.48	$15.60	482,607.1	-14.86%
May, 2025	$111.7	$87.68	$24.06	77,221.6	+3.86%
Apr, 2025	$113.4	$88.80	$24.64	51,014.6	-15.68%
Mar, 2025	$153.9	$105.2	$48.68	31,010.3	-28.86%
Feb, 2025	$209.2	$151.6	$57.60	19,714.5	-25.78%
Jan, 2025	$208.9	$172.6	$36.24	11,894.8	+5.94%