Graniteshares Yieldboost Tsla Etf (TSYY)

Overview News Price History Discussions Forecast

Graniteshares Yieldboost Tsla Etf Stock (TSYY) Price History

The historical daily chart and data for Graniteshares Yieldboost Tsla Etf stock (TSYY), show that the latest closing stock price as of June 17, 2026, is $23.32.

Graniteshares Yieldboost Tsla Etf all-time high stock price is $94.72, occurred on June 04, 2025.
The lowest Graniteshares Yieldboost Tsla Etf stock price recorded was $2.965 on June 01, 2026. Since then, Graniteshares Yieldboost Tsla Etf's stock price has risen over 686.51% to $23.32 now.
The 52-week high stock price for TSYY is $86.80, representing a 272.21% increase from the current share price, occurred on June 23, 2025.
The 52-week low stock price for TSYY is $20.28, indicating a -13.04% decrease from the current share price, occurred on June 02, 2026.

The table below shows more information about TSYY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$23.59	$23.32	$0.27	90,018.0	-0.93%
Jun 16, 2026	$23.65	$23.20	$0.45	88,435.0	+0.04%
Jun 15, 2026	$23.64	$23.50	$0.14	94,606.0	+0.51%
Jun 12, 2026	$23.42	$23.03	$0.39	85,196.0	-0.04%
Jun 11, 2026	$23.50	$23.09	$0.41	68,840.0	+1.39%
Jun 10, 2026	$23.41	$23.09	$0.315	69,403.0	-1.07%
Jun 09, 2026	$23.79	$23.18	$0.61	83,460.0	-0.68%
Jun 08, 2026	$23.65	$22.93	$0.7192	127,619.0	+2.57%
Jun 05, 2026	$23.77	$22.92	$0.85	116,017.0	-3.86%
Jun 04, 2026	$23.99	$23.81	$0.179	86,319.0	-0.25%
Jun 03, 2026	$24.20	$23.78	$0.42	157,681.0	+0.17%
Jun 02, 2026	$23.94	$20.28	$3.66	216,007.0	-0.25%
Jun 01, 2026	$24.32	$23.72	$0.60	258,311.6	-2.29%
May 29, 2026	$24.48	$24.32	$0.16	111,332.4	-0.81%
May 28, 2026	$24.72	$24.48	$0.24	122,768.4	+0.49%
May 27, 2026	$24.72	$24.56	$0.16	122,861.0	+0.00%
May 26, 2026	$24.64	$24.48	$0.16	115,504.3	+0.33%
May 22, 2026	$24.56	$24.30	$0.256	93,877.6	-0.33%
May 21, 2026	$24.72	$24.48	$0.24	75,247.4	-0.16%
May 20, 2026	$24.64	$24.40	$0.24	63,182.9	+0.99%
May 19, 2026	$24.40	$24.16	$0.24	95,638.4	-0.49%

Graniteshares Yieldboost Tsla Etf Stock (TSYY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Tsla Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Tsla Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares Yieldboost Tsla Etf Stock (TSYY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$24.32	$20.28	$4.04	1,631,930.6	-4.74%
May, 2026	$26.08	$24.16	$1.92	1,945,703.3	-3.77%
Apr, 2026	$28.24	$24.80	$3.44	2,129,252.9	-8.36%
Mar, 2026	$32.56	$27.12	$5.44	3,409,285.6	-13.68%
Feb, 2026	$38.32	$31.76	$6.56	4,519,263.4	-16.60%
Jan, 2026	$44.08	$37.52	$6.56	5,578,251.6	-13.15%

Graniteshares Yieldboost Tsla Etf Stock (TSYY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.04	$44.92	$6.12	5,842,352.6	-6.49%
Nov, 2025	$62.32	$45.28	$17.04	8,141,503.5	-21.23%
Oct, 2025	$70.08	$58.73	$11.35	10,276,985.5	-10.02%
Sep, 2025	$68.88	$63.32	$5.56	5,619,548.6	+3.79%
Aug, 2025	$69.60	$63.52	$6.08	2,770,881.9	-7.05%
Jul, 2025	$80.48	$69.32	$11.16	2,562,594.8	-12.80%
Jun, 2025	$96.08	$80.48	$15.60	482,607.1	-14.86%
May, 2025	$111.7	$87.68	$24.06	77,221.6	+3.86%
Apr, 2025	$113.4	$88.80	$24.64	51,014.6	-15.68%
Mar, 2025	$153.9	$105.2	$48.68	31,010.3	-28.86%
Feb, 2025	$209.2	$151.6	$57.60	19,714.5	-25.78%
Jan, 2025	$208.9	$172.6	$36.24	11,894.8	+5.94%