Graniteshares Yieldboost Tsla Etf (TSYY)

Overview News Price History Discussions Forecast

Graniteshares Yieldboost Tsla Etf Stock (TSYY) Price History

The historical daily chart and data for Graniteshares Yieldboost Tsla Etf stock (TSYY), show that the latest closing stock price as of May 05, 2026, is $3.18.

Graniteshares Yieldboost Tsla Etf all-time high stock price is $26.15, occurred on February 19, 2025.
The lowest Graniteshares Yieldboost Tsla Etf stock price recorded was $3.10 on April 30, 2026. Since then, Graniteshares Yieldboost Tsla Etf's stock price has risen over 2.58% to $3.18 now.
The 52-week high stock price for TSYY is $13.97, representing a 339.23% increase from the current share price, occurred on May 12, 2025.
The 52-week low stock price for TSYY is $3.10, indicating a -2.52% decrease from the current share price, occurred on April 30, 2026.

The table below shows more information about TSYY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$3.21	$3.17	$0.04	654,497.0	+0.00%
May 04, 2026	$3.19	$3.16	$0.03	1,045,323.0	+0.32%
May 01, 2026	$3.18	$3.13	$0.05	581,438.0	-0.31%
Apr 30, 2026	$3.20	$3.10	$0.10	1,106,899.0	+1.27%
Apr 29, 2026	$3.16	$3.12	$0.04	591,855.0	-0.32%
Apr 28, 2026	$3.19	$3.15	$0.04	541,678.0	-0.94%
Apr 27, 2026	$3.20	$3.13	$0.07	851,742.0	-0.63%
Apr 24, 2026	$3.24	$3.18	$0.0598	729,899.0	-1.23%
Apr 23, 2026	$3.31	$3.23	$0.08	998,147.0	-2.56%
Apr 22, 2026	$3.35	$3.31	$0.04	656,450.0	+0.76%
Apr 21, 2026	$3.35	$3.30	$0.045	594,672.0	-0.90%
Apr 20, 2026	$3.35	$3.32	$0.03	548,021.0	-0.30%
Apr 17, 2026	$3.36	$3.34	$0.02	720,489.0	-1.18%
Apr 16, 2026	$3.39	$3.37	$0.02	623,413.0	+0.00%
Apr 15, 2026	$3.40	$3.36	$0.04	657,456.0	+0.60%
Apr 14, 2026	$3.37	$3.31	$0.06	755,221.0	+1.20%
Apr 13, 2026	$3.33	$3.27	$0.065	848,636.0	+1.68%
Apr 10, 2026	$3.29	$3.23	$0.065	995,116.0	-1.51%
Apr 09, 2026	$3.34	$3.27	$0.0685	734,348.0	+0.30%
Apr 08, 2026	$3.41	$3.29	$0.12	737,637.0	-0.60%
Apr 07, 2026	$3.33	$3.29	$0.04	1,093,629.0	-1.04%

Graniteshares Yieldboost Tsla Etf Stock (TSYY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Tsla Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Tsla Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares Yieldboost Tsla Etf Stock (TSYY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$3.21	$3.13	$0.08	2,934,529.0	+0.00%
Apr, 2026	$3.53	$3.10	$0.43	17,034,023.0	-8.36%
Mar, 2026	$4.07	$3.39	$0.68	27,274,285.0	-13.68%
Feb, 2026	$4.79	$3.97	$0.82	36,154,107.0	-16.60%
Jan, 2026	$5.51	$4.69	$0.82	44,626,013.0	-13.15%

Graniteshares Yieldboost Tsla Etf Stock (TSYY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.38	$5.62	$0.765	46,738,821.0	-6.49%
Nov, 2025	$7.79	$5.66	$2.13	65,132,028.0	-21.23%
Oct, 2025	$8.76	$7.34	$1.42	82,215,884.0	-10.02%
Sep, 2025	$8.61	$7.92	$0.695	44,956,389.0	+3.79%
Aug, 2025	$8.70	$7.94	$0.76	22,167,055.0	-7.05%
Jul, 2025	$10.06	$8.66	$1.40	20,500,758.0	-12.80%
Jun, 2025	$12.01	$10.06	$1.95	3,860,857.0	-14.86%
May, 2025	$13.97	$10.96	$3.01	617,773.0	+3.86%
Apr, 2025	$14.18	$11.10	$3.08	408,117.0	-15.68%
Mar, 2025	$19.23	$13.15	$6.08	248,082.0	-28.86%
Feb, 2025	$26.15	$18.95	$7.20	157,716.0	-25.78%
Jan, 2025	$26.11	$21.58	$4.53	95,158.0	+5.94%