Graniteshares Yieldboost Tsla Etf (TSYY)

Overview News Price History Discussions Forecast

Graniteshares Yieldboost Tsla Etf Stock (TSYY) Price History

The historical daily chart and data for Graniteshares Yieldboost Tsla Etf stock (TSYY), show that the latest closing stock price as of July 24, 2026, is $20.28.

Graniteshares Yieldboost Tsla Etf all-time high stock price is $94.72, occurred on June 04, 2025.
The lowest Graniteshares Yieldboost Tsla Etf stock price recorded was $2.965 on June 01, 2026. Since then, Graniteshares Yieldboost Tsla Etf's stock price has risen over 583.98% to $20.28 now.
The 52-week high stock price for TSYY is $73.20, representing a 260.95% increase from the current share price, occurred on July 28, 2025.
The 52-week low stock price for TSYY is $20.27, indicating a -0.05% decrease from the current share price, occurred on July 24, 2026.

The table below shows more information about TSYY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$20.30	$20.27	$0.035	29,175.0	-1.02%
Jul 23, 2026	$20.79	$20.47	$0.32	87,301.0	-4.07%
Jul 22, 2026	$21.50	$21.36	$0.14	33,278.0	-0.28%
Jul 21, 2026	$21.56	$21.34	$0.22	23,708.0	+0.56%
Jul 20, 2026	$21.95	$21.30	$0.65	31,445.0	-2.37%
Jul 17, 2026	$21.90	$21.64	$0.26	23,944.0	-2.12%
Jul 16, 2026	$22.39	$22.19	$0.1999	33,493.0	-0.27%
Jul 15, 2026	$22.50	$22.32	$0.18	17,103.0	+0.09%
Jul 14, 2026	$22.44	$22.28	$0.16	22,824.0	+0.09%
Jul 13, 2026	$22.73	$22.30	$0.43	28,510.0	-2.23%
Jul 10, 2026	$22.98	$22.76	$0.22	27,584.0	-0.70%
Jul 09, 2026	$23.02	$22.65	$0.375	24,291.0	+1.14%
Jul 08, 2026	$22.88	$22.70	$0.18	20,530.0	-0.87%
Jul 07, 2026	$23.30	$22.91	$0.39	31,290.0	-1.42%
Jul 06, 2026	$23.26	$22.42	$0.8391	84,615.0	+2.79%
Jul 02, 2026	$23.38	$22.53	$0.85	113,789.0	-3.42%
Jul 01, 2026	$23.48	$23.37	$0.11	34,332.0	+0.13%
Jun 30, 2026	$23.43	$23.28	$0.15	68,070.0	+0.52%
Jun 29, 2026	$23.33	$22.61	$0.7227	61,323.0	+2.92%
Jun 26, 2026	$22.89	$22.44	$0.45	41,552.0	-0.79%
Jun 25, 2026	$22.91	$22.79	$0.12	37,987.0	-0.13%

Graniteshares Yieldboost Tsla Etf Stock (TSYY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Tsla Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Tsla Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares Yieldboost Tsla Etf Stock (TSYY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$23.48	$20.27	$3.21	696,387.0	-13.30%
Jun, 2026	$24.32	$20.28	$4.04	1,962,226.6	-4.45%
May, 2026	$26.08	$24.16	$1.92	1,945,703.3	-3.77%
Apr, 2026	$28.24	$24.80	$3.44	2,129,252.9	-8.36%
Mar, 2026	$32.56	$27.12	$5.44	3,409,285.6	-13.68%
Feb, 2026	$38.32	$31.76	$6.56	4,519,263.4	-16.60%
Jan, 2026	$44.08	$37.52	$6.56	5,578,251.6	-13.15%

Graniteshares Yieldboost Tsla Etf Stock (TSYY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.04	$44.92	$6.12	5,842,352.6	-6.49%
Nov, 2025	$62.32	$45.28	$17.04	8,141,503.5	-21.23%
Oct, 2025	$70.08	$58.73	$11.35	10,276,985.5	-10.02%
Sep, 2025	$68.88	$63.32	$5.56	5,619,548.6	+3.79%
Aug, 2025	$69.60	$63.52	$6.08	2,770,881.9	-7.05%
Jul, 2025	$80.48	$69.32	$11.16	2,562,594.8	-12.80%
Jun, 2025	$96.08	$80.48	$15.60	482,607.1	-14.86%
May, 2025	$111.7	$87.68	$24.06	77,221.6	+3.86%
Apr, 2025	$113.4	$88.80	$24.64	51,014.6	-15.68%
Mar, 2025	$153.9	$105.2	$48.68	31,010.3	-28.86%
Feb, 2025	$209.2	$151.6	$57.60	19,714.5	-25.78%
Jan, 2025	$208.9	$172.6	$36.24	11,894.8	+5.94%