Graniteshares Yieldboost Tsla Etf (TSYY)

Overview News Price History Discussions Forecast

Graniteshares Yieldboost Tsla Etf Stock (TSYY) Price History

The historical daily chart and data for Graniteshares Yieldboost Tsla Etf stock (TSYY), show that the latest closing stock price as of August 14, 2026, is $20.39.

Graniteshares Yieldboost Tsla Etf all-time high stock price is $94.72, occurred on June 04, 2025.
The lowest Graniteshares Yieldboost Tsla Etf stock price recorded was $2.965 on June 01, 2026. Since then, Graniteshares Yieldboost Tsla Etf's stock price has risen over 587.86% to $20.39 now.
The 52-week high stock price for TSYY is $70.08, representing a 243.61% increase from the current share price, occurred on October 02, 2025.
The 52-week low stock price for TSYY is $19.96, indicating a -2.13% decrease from the current share price, occurred on July 31, 2026.

The table below shows more information about TSYY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$20.43	$20.36	$0.0739	19,926.0	-0.58%
Aug 13, 2026	$20.53	$20.32	$0.21	34,587.0	+0.91%
Aug 12, 2026	$20.42	$20.26	$0.16	20,095.0	-0.10%
Aug 11, 2026	$20.42	$20.32	$0.099	30,740.0	-0.11%
Aug 10, 2026	$20.39	$20.29	$0.10	38,538.0	+0.21%
Aug 07, 2026	$20.36	$20.21	$0.15	35,637.0	-0.14%
Aug 06, 2026	$20.39	$20.27	$0.124	15,854.0	+0.07%
Aug 05, 2026	$20.43	$20.32	$0.11	20,624.0	-0.24%
Aug 04, 2026	$20.41	$20.32	$0.09	22,192.0	+0.28%
Aug 03, 2026	$20.37	$20.25	$0.12	21,414.0	+0.52%
Jul 31, 2026	$20.28	$19.96	$0.32	26,052.0	-0.30%
Jul 30, 2026	$20.34	$20.12	$0.22	37,445.0	+1.22%
Jul 29, 2026	$20.24	$19.99	$0.25	33,203.0	-0.72%
Jul 28, 2026	$20.25	$20.08	$0.17	36,100.0	-0.30%
Jul 27, 2026	$20.29	$20.22	$0.0686	29,097.0	-0.15%
Jul 24, 2026	$20.30	$20.27	$0.035	29,175.0	-1.02%
Jul 23, 2026	$20.79	$20.47	$0.32	87,301.0	-4.07%
Jul 22, 2026	$21.50	$21.36	$0.14	33,278.0	-0.28%
Jul 21, 2026	$21.56	$21.34	$0.22	23,708.0	+0.56%
Jul 20, 2026	$21.95	$21.30	$0.65	31,445.0	-2.37%
Jul 17, 2026	$21.90	$21.64	$0.26	23,944.0	-2.12%
Jul 16, 2026	$22.39	$22.19	$0.1999	33,493.0	-0.27%
Jul 15, 2026	$22.50	$22.32	$0.18	17,103.0	+0.09%

Graniteshares Yieldboost Tsla Etf Stock (TSYY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Tsla Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Tsla Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares Yieldboost Tsla Etf Stock (TSYY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$20.53	$20.21	$0.32	279,533.0	+0.82%
Jul, 2026	$23.48	$19.96	$3.52	829,109.0	-13.51%
Jun, 2026	$24.32	$20.28	$4.04	1,962,226.6	-4.45%
May, 2026	$26.08	$24.16	$1.92	1,945,703.3	-3.77%
Apr, 2026	$28.24	$24.80	$3.44	2,129,252.9	-8.36%
Mar, 2026	$32.56	$27.12	$5.44	3,409,285.6	-13.68%
Feb, 2026	$38.32	$31.76	$6.56	4,519,263.4	-16.60%
Jan, 2026	$44.08	$37.52	$6.56	5,578,251.6	-13.15%

Graniteshares Yieldboost Tsla Etf Stock (TSYY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.04	$44.92	$6.12	5,842,352.6	-6.49%
Nov, 2025	$62.32	$45.28	$17.04	8,141,503.5	-21.23%
Oct, 2025	$70.08	$58.73	$11.35	10,276,985.5	-10.02%
Sep, 2025	$68.88	$63.32	$5.56	5,619,548.6	+3.79%
Aug, 2025	$69.60	$63.52	$6.08	2,770,881.9	-7.05%
Jul, 2025	$80.48	$69.32	$11.16	2,562,594.8	-12.80%
Jun, 2025	$96.08	$80.48	$15.60	482,607.1	-14.86%
May, 2025	$111.7	$87.68	$24.06	77,221.6	+3.86%
Apr, 2025	$113.4	$88.80	$24.64	51,014.6	-15.68%
Mar, 2025	$153.9	$105.2	$48.68	31,010.3	-28.86%
Feb, 2025	$209.2	$151.6	$57.60	19,714.5	-25.78%
Jan, 2025	$208.9	$172.6	$36.24	11,894.8	+5.94%