Get the Stockscreener App
10.59
2.75%
-0.30
After Hours:
10.73
0.14
+1.32%
Graniteshares Yieldboost Tsla Etf Stock (TSYY) Price History
The historical daily chart and data for Graniteshares Yieldboost Tsla Etf stock (TSYY), show that the latest closing stock price as of June 06, 2025, is $10.59.
- Graniteshares Yieldboost Tsla Etf all-time high stock price is $26.15, occurred on February 19, 2025.
- The lowest Graniteshares Yieldboost Tsla Etf stock price recorded was $10.54 on June 06, 2025. Since then, Graniteshares Yieldboost Tsla Etf's stock price has risen over 0.52% to $10.59 now.
- The 52-week high stock price for TSYY is $26.15, representing a 146.93% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for TSYY is $10.54, indicating a -0.52% decrease from the current share price, occurred on June 06, 2025.
The table below shows more information about TSYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $10.73 | $10.54 | $0.195 | 58,231.0 | -2.75% |
| Jun 05, 2025 | $11.22 | $10.85 | $0.3739 | 74,881.0 | -5.06% |
| Jun 04, 2025 | $11.84 | $11.33 | $0.51 | 46,027.0 | -2.96% |
| Jun 03, 2025 | $12.01 | $11.76 | $0.2475 | 30,678.0 | +1.07% |
| Jun 02, 2025 | $11.80 | $11.47 | $0.327 | 50,010.0 | -1.22% |
| May 30, 2025 | $11.84 | $11.71 | $0.13 | 39,803.0 | +0.85% |
| May 29, 2025 | $11.80 | $11.72 | $0.08 | 35,774.0 | -0.17% |
| May 28, 2025 | $12.12 | $11.66 | $0.46 | 62,518.0 | +0.09% |
| May 27, 2025 | $11.75 | $11.51 | $0.24 | 20,246.0 | +4.03% |
| May 23, 2025 | $11.49 | $10.96 | $0.53 | 54,292.0 | -11.48% |
| May 22, 2025 | $13.06 | $12.40 | $0.66 | 54,759.0 | +2.00% |
| May 21, 2025 | $12.96 | $12.40 | $0.5558 | 30,631.0 | -2.27% |
| May 20, 2025 | $13.04 | $12.71 | $0.3349 | 35,628.0 | +1.03% |
| May 19, 2025 | $12.78 | $12.40 | $0.38 | 37,300.0 | -2.24% |
| May 16, 2025 | $13.04 | $12.92 | $0.1177 | 34,416.0 | +0.00% |
| May 15, 2025 | $12.98 | $12.86 | $0.12 | 12,923.0 | +0.15% |
| May 14, 2025 | $12.94 | $12.85 | $0.0899 | 18,410.0 | +1.09% |
| May 13, 2025 | $12.86 | $12.67 | $0.185 | 28,981.0 | +1.03% |
| May 12, 2025 | $13.97 | $12.57 | $1.39 | 23,023.0 | +1.93% |
| May 09, 2025 | $12.69 | $12.20 | $0.49 | 19,631.0 | +2.98% |
| May 08, 2025 | $12.15 | $11.75 | $0.3999 | 11,682.0 | +3.96% |
Graniteshares Yieldboost Tsla Etf Stock (TSYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Tsla Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Tsla Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares Yieldboost Tsla Etf Stock (TSYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $12.01 | $10.54 | $1.47 | 318,058.0 | -10.56% |
| May, 2025 | $13.97 | $10.96 | $3.01 | 617,773.0 | +3.86% |
| Apr, 2025 | $14.18 | $11.10 | $3.08 | 408,117.0 | -15.68% |
| Mar, 2025 | $19.23 | $13.15 | $6.08 | 248,082.0 | -28.86% |
| Feb, 2025 | $26.15 | $18.95 | $7.20 | 157,716.0 | -25.78% |
| Jan, 2025 | $26.11 | $21.58 | $4.53 | 95,158.0 | +5.94% |
Graniteshares Yieldboost Tsla Etf Stock (TSYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.43 | $23.54 | $1.89 | 54,531.0 | +0.00% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):