Get the Stockscreener App
25.31
0.13%
-0.0331
After Hours:
25.31
0.0049
+0.02%
Truth Social American Red State Reits Etf Stock (TSRS) Price History
The historical daily chart and data for Truth Social American Red State Reits Etf stock (TSRS), show that the latest closing stock price as of September 22, 2026, is $25.31.
- Truth Social American Red State Reits Etf all-time high stock price is $29.00, occurred on July 17, 2026.
- The lowest Truth Social American Red State Reits Etf stock price recorded was $0.00 on September 04, 2026. Since then, Truth Social American Red State Reits Etf's stock price has risen over to $25.31 now.
- The 52-week high stock price for TSRS is $29.00, representing a 14.60% increase from the current share price, occurred on July 17, 2026.
- The 52-week low stock price for TSRS is $24.76, indicating a -2.15% decrease from the current share price, occurred on January 02, 2026.
The table below shows more information about TSRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $25.31 | $25.31 | $0.00 | 122.0 | -0.13% |
| Sep 21, 2026 | $25.34 | $25.34 | $0.00 | 75.00 | +0.27% |
| Sep 18, 2026 | $25.27 | $25.27 | $0.00 | 187.0 | -0.87% |
| Sep 17, 2026 | $25.49 | $25.49 | $0.00 | 104.0 | +0.01% |
| Sep 16, 2026 | $25.49 | $25.49 | $0.00 | 143.0 | -1.55% |
| Sep 15, 2026 | $25.89 | $25.89 | $0.00 | 152.0 | -0.99% |
| Sep 14, 2026 | $26.15 | $26.07 | $0.0798 | 489.0 | +0.09% |
| Sep 11, 2026 | $26.22 | $26.13 | $0.0938 | 312.0 | -0.01% |
| Sep 10, 2026 | $26.45 | $26.13 | $0.32 | 145.0 | -1.08% |
| Sep 09, 2026 | $26.42 | $26.42 | $0.00 | 111.0 | -0.95% |
| Sep 08, 2026 | $26.67 | $26.67 | $0.00 | 157.0 | -0.49% |
| Sep 03, 2026 | $26.82 | $26.80 | $0.02 | 1,912.0 | -0.20% |
| Sep 02, 2026 | $26.94 | $26.85 | $0.0856 | 193.0 | -0.03% |
| Sep 01, 2026 | $26.86 | $26.79 | $0.0717 | 287.0 | +0.17% |
| Aug 31, 2026 | $27.00 | $26.82 | $0.1835 | 383.0 | -0.76% |
| Aug 28, 2026 | $27.08 | $27.00 | $0.08 | 1,045.0 | +0.07% |
| Aug 27, 2026 | $27.00 | $27.00 | $0.00 | 98.00 | -0.93% |
| Aug 26, 2026 | $27.26 | $27.26 | $0.00 | 139.0 | -0.61% |
| Aug 25, 2026 | $27.42 | $27.39 | $0.033 | 2,067.0 | -0.28% |
Truth Social American Red State Reits Etf Stock (TSRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Truth Social American Red State Reits Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Truth Social American Red State Reits Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Truth Social American Red State Reits Etf Stock (TSRS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $26.94 | $25.27 | $1.67 | 4,511.0 | -5.64% |
| Aug, 2026 | $27.69 | $26.82 | $0.876 | 9,019.0 | -3.35% |
| Jul, 2026 | $29.00 | $27.61 | $1.39 | 14,180.0 | +0.71% |
| Jun, 2026 | $27.87 | $26.42 | $1.45 | 16,924.0 | +2.52% |
| May, 2026 | $27.27 | $26.45 | $0.8186 | 17,142.0 | -0.35% |
| Apr, 2026 | $27.47 | $25.28 | $2.19 | 60,124.0 | +6.68% |
| Mar, 2026 | $27.40 | $25.01 | $2.39 | 24,698.0 | -7.15% |
| Feb, 2026 | $27.41 | $25.43 | $1.98 | 56,308.0 | +5.74% |
| Jan, 2026 | $26.06 | $24.76 | $1.30 | 221,077.0 | +0.00% |
0.11%
Cap:
|
Volume (24h):