21Shares Solana Staking ETF (TSOL)

Overview News Price History Financials Discussions Forecast Dividend History

21Shares Solana Staking ETF Stock (TSOL) Price History

The historical daily chart and data for 21Shares Solana Staking ETF stock (TSOL), show that the latest closing stock price as of October 12, 2026, is $10.51.

21Shares Solana Staking ETF all-time high stock price is $14.91, occurred on January 14, 2026.
The lowest 21Shares Solana Staking ETF stock price recorded was $6.1569 on June 05, 2026. Since then, 21Shares Solana Staking ETF's stock price has risen over 70.78% to $10.51 now.
The 52-week high stock price for TSOL is $14.91, representing a 41.80% increase from the current share price, occurred on January 14, 2026.
The 52-week low stock price for TSOL is $6.1569, indicating a -41.44% decrease from the current share price, occurred on June 05, 2026.
The closing price of 21Shares Solana Staking ETF (TSOL) stock in the beginning of 2025 was $13.32. The stock closed the year at $12.48, a loss of over -6.28% for the year.

The table below shows more information about TSOL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$10.59	$10.45	$0.1416	2,896.0	-0.35%
Oct 09, 2026	$10.71	$10.55	$0.1588	3,053.0	-0.52%
Oct 08, 2026	$10.94	$10.23	$0.7101	12,556.0	-5.72%
Oct 07, 2026	$11.38	$11.25	$0.1307	11,324.0	-4.18%
Oct 06, 2026	$11.84	$11.71	$0.135	2,859.0	+0.59%
Oct 05, 2026	$11.77	$11.57	$0.2004	7,703.0	+1.92%
Oct 02, 2026	$11.88	$11.45	$0.4275	6,412.0	-0.15%
Oct 01, 2026	$11.54	$11.36	$0.179	13,486.0	+0.77%
Sep 30, 2026	$11.85	$11.38	$0.4684	11,045.0	-1.20%
Sep 29, 2026	$11.77	$11.44	$0.335	37,821.0	-0.32%
Sep 28, 2026	$11.75	$11.50	$0.25	10,355.0	-2.83%
Sep 25, 2026	$11.98	$11.64	$0.3401	8,936.0	+3.97%
Sep 24, 2026	$11.48	$11.22	$0.265	110,785.0	+2.26%
Sep 23, 2026	$11.40	$11.07	$0.3302	6,828.0	-2.88%
Sep 22, 2026	$11.57	$11.40	$0.165	10,982.0	-0.36%
Sep 21, 2026	$11.56	$11.42	$0.14	13,717.0	+3.58%
Sep 18, 2026	$11.16	$10.34	$0.82	39,745.0	+13.49%
Sep 17, 2026	$9.89	$9.78	$0.11	1,126.0	+2.82%
Sep 16, 2026	$9.60	$9.45	$0.15	6,528.0	+0.26%
Sep 15, 2026	$9.77	$9.39	$0.38	8,078.0	-5.08%

21Shares Solana Staking ETF Stock (TSOL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 21Shares Solana Staking ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 21Shares Solana Staking ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

21Shares Solana Staking ETF Stock (TSOL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$11.88	$10.23	$1.65	60,289.0	-7.62%
Sep, 2026	$11.98	$9.39	$2.59	354,241.0	+12.48%
Aug, 2026	$10.66	$7.03	$3.63	342,226.0	+42.72%
Jul, 2026	$8.00	$7.05	$0.9499	179,704.0	-0.42%
Jun, 2026	$7.88	$6.16	$1.72	175,866.0	-10.63%
May, 2026	$9.54	$7.75	$1.79	180,925.0	-1.01%
Apr, 2026	$8.72	$7.43	$1.29	114,935.0	+0.74%
Mar, 2026	$9.23	$7.84	$1.39	373,063.0	+1.39%
Feb, 2026	$10.65	$7.34	$3.31	771,939.0	-32.99%
Jan, 2026	$14.91	$11.52	$3.39	359,401.0	-5.79%