Truth Social American Next Frontiers Etf (TSNF)

Overview News Price History Discussions Forecast

Truth Social American Next Frontiers Etf Stock (TSNF) Price History

The historical daily chart and data for Truth Social American Next Frontiers Etf stock (TSNF), show that the latest closing stock price as of October 12, 2026, is $30.44.

Truth Social American Next Frontiers Etf all-time high stock price is $34.32, occurred on June 02, 2026.
The lowest Truth Social American Next Frontiers Etf stock price recorded was $22.34 on March 30, 2026. Since then, Truth Social American Next Frontiers Etf's stock price has risen over 36.26% to $30.44 now.
The 52-week high stock price for TSNF is $34.32, representing a 12.72% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for TSNF is $22.34, indicating a -26.61% decrease from the current share price, occurred on March 30, 2026.
The closing price of Truth Social American Next Frontiers Etf (TSNF) stock in the beginning of 2025 was $24.95. The stock closed the year at $24.65, a loss of over -1.23% for the year.

The table below shows more information about TSNF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$30.44	$30.44	$0.00	428.0	-1.77%
Oct 09, 2026	$30.99	$30.83	$0.16	1,047.0	+1.01%
Oct 08, 2026	$30.74	$30.50	$0.24	1,039.0	-1.84%
Oct 07, 2026	$31.26	$31.26	$0.00	303.0	-2.02%
Oct 06, 2026	$32.00	$31.90	$0.101	1,621.0	-0.09%
Oct 05, 2026	$31.95	$31.92	$0.0273	666.0	+0.75%
Oct 02, 2026	$31.98	$31.69	$0.2915	452.0	+1.11%
Oct 01, 2026	$31.34	$31.34	$0.00	186.0	+0.06%
Sep 30, 2026	$31.46	$31.32	$0.1371	1,187.0	-0.15%
Sep 29, 2026	$31.37	$31.35	$0.0214	1,160.0	-0.01%
Sep 28, 2026	$31.61	$31.38	$0.2347	1,843.0	-1.92%
Sep 25, 2026	$32.19	$31.99	$0.2014	858.0	-0.15%
Sep 24, 2026	$32.04	$32.04	$0.00	330.0	+0.66%
Sep 23, 2026	$32.08	$31.83	$0.2478	633.0	-1.38%
Sep 22, 2026	$32.27	$32.14	$0.1322	1,654.0	+1.09%
Sep 21, 2026	$31.92	$31.81	$0.1139	1,273.0	+2.63%
Sep 18, 2026	$31.11	$30.87	$0.236	5,752.0	+0.27%
Sep 17, 2026	$31.02	$31.00	$0.0173	860.0	+2.93%
Sep 16, 2026	$30.45	$30.14	$0.31	485.0	+0.04%
Sep 15, 2026	$30.13	$30.12	$0.0033	481.0	-0.20%

Truth Social American Next Frontiers Etf Stock (TSNF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Truth Social American Next Frontiers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Truth Social American Next Frontiers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Truth Social American Next Frontiers Etf Stock (TSNF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$32.00	$30.44	$1.56	5,742.0	-2.81%
Sep, 2026	$32.27	$30.07	$2.20	28,730.0	+1.28%
Aug, 2026	$32.29	$29.88	$2.41	26,934.0	+4.59%
Jul, 2026	$33.02	$27.72	$5.30	32,228.0	-10.32%
Jun, 2026	$34.32	$30.49	$3.83	116,115.0	-2.31%
May, 2026	$34.02	$28.16	$5.86	101,213.0	+19.94%
Apr, 2026	$28.82	$23.55	$5.27	161,195.0	+18.68%
Mar, 2026	$25.26	$22.34	$2.92	177,673.0	-4.86%
Feb, 2026	$25.98	$23.56	$2.42	247,780.0	-3.52%
Jan, 2026	$27.95	$24.86	$3.09	1,415,588.0	+4.80%