Get the Stockscreener App
26.70
3.30%
0.8526
Direxion Daily Tsm Bear 1 X Shares Stock (TSMZ) Price History
The historical daily chart and data for Direxion Daily Tsm Bear 1 X Shares stock (TSMZ), show that the latest closing stock price as of April 21, 2025, is $26.70.
- Direxion Daily Tsm Bear 1 X Shares all-time high stock price is $29.60, occurred on April 07, 2025.
- The lowest Direxion Daily Tsm Bear 1 X Shares stock price recorded was $18.77 on January 22, 2025. Since then, Direxion Daily Tsm Bear 1 X Shares's stock price has risen over 42.26% to $26.70 now.
- The 52-week high stock price for TSMZ is $29.60, representing a 10.85% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for TSMZ is $18.77, indicating a -29.71% decrease from the current share price, occurred on January 22, 2025.
The table below shows more information about TSMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $26.87 | $26.15 | $0.72 | 20,861.0 | +3.06% |
| Apr 17, 2025 | $25.92 | $25.15 | $0.77 | 28,591.0 | -0.19% |
| Apr 16, 2025 | $26.34 | $25.63 | $0.709 | 42,482.0 | +3.85% |
| Apr 15, 2025 | $25.06 | $24.86 | $0.20 | 9,763.0 | -1.23% |
| Apr 14, 2025 | $25.38 | $24.75 | $0.6299 | 17,074.0 | +0.80% |
| Apr 11, 2025 | $25.54 | $24.90 | $0.64 | 7,204.0 | -3.62% |
| Apr 10, 2025 | $26.57 | $25.55 | $1.02 | 11,459.0 | +4.42% |
| Apr 09, 2025 | $28.79 | $24.67 | $4.12 | 126,605.0 | -12.27% |
| Apr 08, 2025 | $28.69 | $26.33 | $2.36 | 58,577.0 | +3.24% |
| Apr 07, 2025 | $29.60 | $25.95 | $3.65 | 59,970.0 | +0.55% |
| Apr 04, 2025 | $27.50 | $26.60 | $0.9018 | 24,311.0 | +6.88% |
| Apr 03, 2025 | $25.57 | $24.97 | $0.60 | 47,600.0 | +7.66% |
| Apr 02, 2025 | $24.07 | $23.65 | $0.4199 | 5,830.0 | -1.08% |
| Apr 01, 2025 | $24.37 | $23.96 | $0.41 | 22,200.0 | -1.36% |
| Mar 31, 2025 | $25.24 | $24.34 | $0.90 | 17,539.0 | -0.61% |
| Mar 28, 2025 | $24.50 | $24.11 | $0.39 | 23,088.0 | +1.91% |
| Mar 27, 2025 | $24.10 | $23.66 | $0.44 | 13,238.0 | +3.10% |
| Mar 26, 2025 | $23.52 | $22.66 | $0.861 | 26,055.0 | +4.10% |
| Mar 25, 2025 | $22.49 | $22.36 | $0.13 | 4,577.0 | -0.84% |
| Mar 24, 2025 | $22.83 | $22.38 | $0.4524 | 9,777.0 | -2.59% |
Direxion Daily Tsm Bear 1 X Shares Stock (TSMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsm Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsm Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Tsm Bear 1 X Shares Stock (TSMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $29.60 | $23.65 | $5.95 | 482,527.0 | +9.45% |
| Mar, 2025 | $25.24 | $22.33 | $2.91 | 255,297.0 | +6.24% |
| Feb, 2025 | $23.43 | $19.48 | $3.95 | 335,766.0 | +15.07% |
| Jan, 2025 | $22.02 | $18.77 | $3.25 | 582,331.0 | -7.76% |
Direxion Daily Tsm Bear 1 X Shares Stock (TSMZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.69 | $20.52 | $2.17 | 101,943.0 | -9.49% |
| Nov, 2024 | $24.00 | $21.45 | $2.55 | 67,110.0 | +3.10% |
| Oct, 2024 | $23.86 | $20.33 | $3.53 | 200,043.0 | +0.00% |
0.59%
0.36%
Cap:
|
Volume (24h):