Direxion Daily Tsm Bear 1 X Etf (TSMZ)

Overview News Price History Discussions Forecast

Direxion Daily Tsm Bear 1 X Etf Stock (TSMZ) Price History

The historical daily chart and data for Direxion Daily Tsm Bear 1 X Etf stock (TSMZ), show that the latest closing stock price as of August 05, 2026, is $7.995.

Direxion Daily Tsm Bear 1 X Etf all-time high stock price is $29.60, occurred on April 07, 2025.
The lowest Direxion Daily Tsm Bear 1 X Etf stock price recorded was $7.055 on June 30, 2026. Since then, Direxion Daily Tsm Bear 1 X Etf's stock price has risen over 13.32% to $7.995 now.
The 52-week high stock price for TSMZ is $17.13, representing a 114.26% increase from the current share price, occurred on August 20, 2025.
The 52-week low stock price for TSMZ is $7.055, indicating a -11.76% decrease from the current share price, occurred on June 30, 2026.

The table below shows more information about TSMZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 05, 2026	$8.01	$7.79	$0.22	43,255.0	+0.64%
Aug 04, 2026	$8.03	$7.88	$0.145	69,902.0	-2.77%
Aug 03, 2026	$8.32	$8.13	$0.19	85,646.0	-0.24%
Jul 31, 2026	$8.29	$7.88	$0.41	166,218.0	-0.09%
Jul 30, 2026	$8.56	$8.13	$0.435	106,971.0	-7.90%
Jul 29, 2026	$8.91	$8.55	$0.359	134,648.0	+4.71%
Jul 28, 2026	$8.73	$8.47	$0.26	110,619.0	+1.78%
Jul 27, 2026	$8.57	$8.20	$0.375	112,382.0	+0.91%
Jul 24, 2026	$8.32	$8.11	$0.209	57,693.0	+2.89%
Jul 23, 2026	$8.10	$7.94	$0.16	97,204.0	+1.31%
Jul 22, 2026	$8.03	$7.87	$0.16	43,738.0	+1.02%
Jul 21, 2026	$8.09	$7.86	$0.235	46,121.0	-5.59%
Jul 20, 2026	$8.36	$8.18	$0.18	52,081.0	-1.13%
Jul 17, 2026	$8.64	$8.29	$0.349	338,466.0	+2.68%
Jul 16, 2026	$8.29	$8.08	$0.215	425,591.0	+2.69%
Jul 15, 2026	$8.14	$7.82	$0.3181	106,119.0	+0.27%
Jul 14, 2026	$7.96	$7.84	$0.125	50,879.0	+0.26%
Jul 13, 2026	$7.95	$7.67	$0.28	99,764.0	+2.95%
Jul 10, 2026	$7.79	$7.63	$0.156	63,589.0	+0.66%
Jul 09, 2026	$7.67	$7.51	$0.16	36,259.0	-0.07%
Jul 08, 2026	$7.80	$7.63	$0.17	126,891.0	-1.03%
Jul 07, 2026	$7.81	$7.64	$0.17	209,725.0	+4.45%

Direxion Daily Tsm Bear 1 X Etf Stock (TSMZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsm Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsm Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Tsm Bear 1 X Etf Stock (TSMZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$8.32	$7.79	$0.53	198,803.0	-2.38%
Jul, 2026	$8.91	$7.21	$1.70	2,669,450.0	+15.51%
Jun, 2026	$8.52	$7.05	$1.46	1,999,977.0	-14.84%
May, 2026	$9.06	$8.12	$0.9451	1,037,737.0	-6.21%
Apr, 2026	$10.85	$8.48	$2.37	1,266,463.0	-15.34%
Mar, 2026	$11.33	$9.75	$1.58	2,962,380.0	+8.04%
Feb, 2026	$11.42	$9.31	$2.11	1,520,466.0	-12.33%
Jan, 2026	$11.80	$10.40	$1.40	1,522,677.0	-8.62%

Direxion Daily Tsm Bear 1 X Etf Stock (TSMZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.49	$11.87	$1.62	566,499.0	-4.16%
Nov, 2025	$13.93	$12.06	$1.87	809,814.0	+2.98%
Oct, 2025	$13.61	$12.00	$1.61	1,123,671.0	-8.27%
Sep, 2025	$17.00	$13.24	$3.76	528,052.0	-18.31%
Aug, 2025	$17.13	$15.45	$1.68	481,331.0	+4.39%
Jul, 2025	$17.35	$15.47	$1.88	453,369.0	-6.36%
Jun, 2025	$20.20	$16.84	$3.36	195,571.0	-15.54%
May, 2025	$22.90	$19.59	$3.31	96,823.0	-14.63%
Apr, 2025	$29.60	$23.56	$6.04	524,421.0	-3.20%
Mar, 2025	$25.24	$22.33	$2.91	255,297.0	+6.24%
Feb, 2025	$23.43	$19.48	$3.95	335,766.0	+15.07%
Jan, 2025	$22.02	$18.77	$3.25	582,331.0	-7.76%