Get the Stockscreener App
23.90
3.06%
0.71
After Hours:
23.90
Direxion Daily Tsm Bear 1 X Shares Stock (TSMZ) Price History
The historical daily chart and data for Direxion Daily Tsm Bear 1 X Shares stock (TSMZ), show that the latest closing stock price as of March 13, 2025, is $23.90.
- Direxion Daily Tsm Bear 1 X Shares all-time high stock price is $24.42, occurred on March 11, 2025.
- The lowest Direxion Daily Tsm Bear 1 X Shares stock price recorded was $18.77 on January 22, 2025. Since then, Direxion Daily Tsm Bear 1 X Shares's stock price has risen over 27.33% to $23.90 now.
- The 52-week high stock price for TSMZ is $24.42, representing a 2.17% increase from the current share price, occurred on March 11, 2025.
- The 52-week low stock price for TSMZ is $18.77, indicating a -21.46% decrease from the current share price, occurred on January 22, 2025.
The table below shows more information about TSMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $24.03 | $23.73 | $0.297 | 10,867.0 | +3.06% |
| Mar 12, 2025 | $23.40 | $23.13 | $0.2647 | 17,725.0 | -3.58% |
| Mar 11, 2025 | $24.42 | $23.81 | $0.609 | 24,883.0 | -0.08% |
| Mar 10, 2025 | $24.37 | $23.80 | $0.574 | 10,022.0 | +3.53% |
| Mar 07, 2025 | $23.93 | $23.14 | $0.79 | 8,343.0 | -0.47% |
| Mar 06, 2025 | $23.38 | $22.72 | $0.66 | 10,091.0 | +4.33% |
| Mar 05, 2025 | $22.75 | $22.33 | $0.42 | 9,080.0 | -2.07% |
| Mar 04, 2025 | $22.87 | $22.62 | $0.25 | 2,626.0 | -4.22% |
| Mar 03, 2025 | $24.00 | $22.91 | $1.09 | 31,296.0 | +4.19% |
| Feb 28, 2025 | $23.43 | $22.82 | $0.6111 | 41,155.0 | +0.39% |
| Feb 27, 2025 | $22.82 | $21.34 | $1.48 | 108,782.0 | +6.79% |
| Feb 26, 2025 | $21.63 | $21.27 | $0.36 | 7,049.0 | -2.69% |
| Feb 25, 2025 | $22.09 | $21.51 | $0.58 | 25,453.0 | +1.24% |
| Feb 24, 2025 | $21.69 | $20.96 | $0.7299 | 13,100.0 | +3.38% |
| Feb 21, 2025 | $21.13 | $20.52 | $0.609 | 3,796.0 | +0.96% |
| Feb 20, 2025 | $20.98 | $20.77 | $0.21 | 3,112.0 | +0.55% |
| Feb 19, 2025 | $20.70 | $20.57 | $0.13 | 2,272.0 | +0.81% |
| Feb 18, 2025 | $20.59 | $20.24 | $0.35 | 4,209.0 | +0.64% |
| Feb 14, 2025 | $21.01 | $20.20 | $0.81 | 17,520.0 | -1.21% |
| Feb 13, 2025 | $20.75 | $20.53 | $0.22 | 23,920.0 | +2.49% |
| Feb 12, 2025 | $20.34 | $20.10 | $0.2412 | 10,452.0 | +1.46% |
Direxion Daily Tsm Bear 1 X Shares Stock (TSMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsm Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsm Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Tsm Bear 1 X Shares Stock (TSMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $24.42 | $22.33 | $2.09 | 135,800.0 | +4.32% |
| Feb, 2025 | $23.43 | $19.48 | $3.95 | 335,766.0 | +15.07% |
| Jan, 2025 | $22.02 | $18.77 | $3.25 | 582,331.0 | -7.76% |
Direxion Daily Tsm Bear 1 X Shares Stock (TSMZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.69 | $20.52 | $2.17 | 101,943.0 | -9.49% |
| Nov, 2024 | $24.00 | $21.45 | $2.55 | 67,110.0 | +3.10% |
| Oct, 2024 | $23.86 | $20.33 | $3.53 | 200,043.0 | +0.00% |
0.51%
Cap:
|
Volume (24h):