Direxion Daily Tsm Bear 1 X Etf (TSMZ)

Overview News Price History Discussions Forecast

Direxion Daily Tsm Bear 1 X Etf Stock (TSMZ) Price History

The historical daily chart and data for Direxion Daily Tsm Bear 1 X Etf stock (TSMZ), show that the latest closing stock price as of June 05, 2026, is $8.3475.

Direxion Daily Tsm Bear 1 X Etf all-time high stock price is $29.60, occurred on April 07, 2025.
The lowest Direxion Daily Tsm Bear 1 X Etf stock price recorded was $7.74 on June 01, 2026. Since then, Direxion Daily Tsm Bear 1 X Etf's stock price has risen over 7.85% to $8.3475 now.
The 52-week high stock price for TSMZ is $18.85, representing a 125.82% increase from the current share price, occurred on June 09, 2025.
The 52-week low stock price for TSMZ is $7.74, indicating a -7.28% decrease from the current share price, occurred on June 01, 2026.

The table below shows more information about TSMZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 05, 2026	$8.39	$8.10	$0.30	65,635.0	+6.44%
Jun 04, 2026	$8.15	$7.78	$0.37	34,813.0	-1.59%
Jun 03, 2026	$8.02	$7.84	$0.18	17,981.0	+2.04%
Jun 02, 2026	$7.93	$7.79	$0.14	23,134.0	-2.38%
Jun 01, 2026	$8.23	$7.74	$0.49	98,457.0	-3.91%
May 29, 2026	$8.37	$8.13	$0.2395	29,958.0	+1.16%
May 28, 2026	$8.40	$8.19	$0.21	24,443.0	-0.36%
May 27, 2026	$8.39	$8.12	$0.2701	84,811.0	-2.38%
May 26, 2026	$8.52	$8.42	$0.10	36,073.0	-2.18%
May 22, 2026	$8.65	$8.52	$0.135	28,006.0	+0.86%
May 21, 2026	$8.69	$8.50	$0.19	49,986.0	-1.53%
May 20, 2026	$8.83	$8.66	$0.17	40,721.0	-2.22%
May 19, 2026	$9.06	$8.77	$0.2949	52,511.0	+0.87%
May 18, 2026	$8.93	$8.57	$0.36	64,080.0	+2.24%
May 15, 2026	$8.70	$8.55	$0.149	72,436.0	+3.19%
May 14, 2026	$8.65	$8.30	$0.35	38,560.0	-4.67%
May 13, 2026	$8.95	$8.67	$0.275	36,475.0	-0.59%
May 12, 2026	$9.05	$8.73	$0.3193	77,909.0	+1.87%
May 11, 2026	$8.78	$8.62	$0.1556	46,455.0	+1.64%
May 08, 2026	$8.72	$8.43	$0.29	103,866.0	+0.95%
May 07, 2026	$8.56	$8.36	$0.20	56,147.0	+1.02%

Direxion Daily Tsm Bear 1 X Etf Stock (TSMZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsm Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsm Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Tsm Bear 1 X Etf Stock (TSMZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$8.39	$7.74	$0.655	305,655.0	+0.26%
May, 2026	$9.06	$8.12	$0.9451	1,037,737.0	-6.21%
Apr, 2026	$10.85	$8.48	$2.37	1,266,463.0	-15.34%
Mar, 2026	$11.33	$9.75	$1.58	2,962,380.0	+8.04%
Feb, 2026	$11.42	$9.31	$2.11	1,520,466.0	-12.33%
Jan, 2026	$11.80	$10.40	$1.40	1,522,677.0	-8.62%

Direxion Daily Tsm Bear 1 X Etf Stock (TSMZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.49	$11.87	$1.62	566,499.0	-4.16%
Nov, 2025	$13.93	$12.06	$1.87	809,814.0	+2.98%
Oct, 2025	$13.61	$12.00	$1.61	1,123,671.0	-8.27%
Sep, 2025	$17.00	$13.24	$3.76	528,052.0	-18.31%
Aug, 2025	$17.13	$15.45	$1.68	481,331.0	+4.39%
Jul, 2025	$17.35	$15.47	$1.88	453,369.0	-6.36%
Jun, 2025	$20.20	$16.84	$3.36	195,571.0	-15.54%
May, 2025	$22.90	$19.59	$3.31	96,823.0	-14.63%
Apr, 2025	$29.60	$23.56	$6.04	524,421.0	-3.20%
Mar, 2025	$25.24	$22.33	$2.91	255,297.0	+6.24%
Feb, 2025	$23.43	$19.48	$3.95	335,766.0	+15.07%
Jan, 2025	$22.02	$18.77	$3.25	582,331.0	-7.76%