Get the Stockscreener App
19.96
2.97%
-0.59
After Hours:
19.96
Direxion Daily Tsm Bear 1 X Shares Stock (TSMZ) Price History
The historical daily chart and data for Direxion Daily Tsm Bear 1 X Shares stock (TSMZ), show that the latest closing stock price as of January 30, 2025, is $19.96.
- Direxion Daily Tsm Bear 1 X Shares all-time high stock price is $24.00, occurred on November 27, 2024.
- The lowest Direxion Daily Tsm Bear 1 X Shares stock price recorded was $18.77 on January 22, 2025. Since then, Direxion Daily Tsm Bear 1 X Shares's stock price has risen over 6.34% to $19.96 now.
- The 52-week high stock price for TSMZ is $24.00, representing a 20.24% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for TSMZ is $18.77, indicating a -5.96% decrease from the current share price, occurred on January 22, 2025.
The table below shows more information about TSMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $20.17 | $19.90 | $0.27 | 10,310.0 | -2.87% |
| Jan 29, 2025 | $20.79 | $20.12 | $0.6696 | 30,957.0 | -0.05% |
| Jan 28, 2025 | $21.57 | $20.48 | $1.09 | 26,887.0 | -5.03% |
| Jan 27, 2025 | $22.02 | $20.70 | $1.32 | 31,513.0 | +13.47% |
| Jan 24, 2025 | $19.13 | $18.88 | $0.25 | 9,039.0 | +1.27% |
| Jan 23, 2025 | $19.19 | $18.84 | $0.35 | 7,879.0 | -0.63% |
| Jan 22, 2025 | $19.29 | $18.77 | $0.5199 | 15,784.0 | -2.02% |
| Jan 21, 2025 | $19.99 | $19.24 | $0.75 | 110,368.0 | -3.39% |
| Jan 17, 2025 | $20.03 | $19.69 | $0.34 | 15,862.0 | +1.47% |
| Jan 16, 2025 | $19.74 | $19.08 | $0.66 | 54,635.0 | -3.89% |
| Jan 15, 2025 | $21.20 | $20.51 | $0.69 | 6,122.0 | -2.61% |
| Jan 14, 2025 | $21.35 | $20.68 | $0.6674 | 58,643.0 | -0.05% |
| Jan 13, 2025 | $21.19 | $21.00 | $0.19 | 30,336.0 | +3.48% |
| Jan 10, 2025 | $20.70 | $20.25 | $0.45 | 93,307.0 | -0.50% |
| Jan 08, 2025 | $20.58 | $20.25 | $0.3301 | 5,315.0 | +2.12% |
| Jan 07, 2025 | $20.07 | $19.23 | $0.8378 | 15,114.0 | +3.90% |
| Jan 06, 2025 | $19.67 | $19.15 | $0.52 | 14,432.0 | -5.61% |
| Jan 03, 2025 | $20.78 | $20.46 | $0.319 | 2,724.0 | -3.43% |
| Jan 02, 2025 | $21.58 | $21.03 | $0.55 | 31,826.0 | -1.83% |
| Dec 31, 2024 | $21.58 | $21.25 | $0.3341 | 2,228.0 | +1.34% |
Direxion Daily Tsm Bear 1 X Shares Stock (TSMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsm Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsm Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Tsm Bear 1 X Shares Stock (TSMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $22.02 | $18.77 | $3.25 | 581,363.0 | -7.52% |
Direxion Daily Tsm Bear 1 X Shares Stock (TSMZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.69 | $20.52 | $2.17 | 101,943.0 | -9.49% |
| Nov, 2024 | $24.00 | $21.45 | $2.55 | 67,110.0 | +3.10% |
| Oct, 2024 | $23.86 | $20.33 | $3.53 | 200,043.0 | +0.00% |
1.04%
Cap:
|
Volume (24h):