Get the Stockscreener App
22.74
1.46%
-0.3363
Pre-market:
22.50
-0.24
-1.06%
Direxion Daily Tsm Bear 1 X Shares Stock (TSMZ) Price History
The historical daily chart and data for Direxion Daily Tsm Bear 1 X Shares stock (TSMZ), show that the latest closing stock price as of November 21, 2024, is $22.74.
- Direxion Daily Tsm Bear 1 X Shares all-time high stock price is $23.86, occurred on October 07, 2024.
- The lowest Direxion Daily Tsm Bear 1 X Shares stock price recorded was $20.33 on October 17, 2024. Since then, Direxion Daily Tsm Bear 1 X Shares's stock price has risen over 11.85% to $22.74 now.
- The 52-week high stock price for TSMZ is $23.86, representing a 4.94% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for TSMZ is $20.33, indicating a -10.59% decrease from the current share price, occurred on October 17, 2024.
The table below shows more information about TSMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $22.79 | $22.74 | $0.05 | 422.0 | -1.46% |
| Nov 20, 2024 | $23.11 | $23.08 | $0.0337 | 638.0 | +0.68% |
| Nov 19, 2024 | $22.92 | $22.92 | $0.00 | 224.0 | -1.01% |
| Nov 18, 2024 | $23.22 | $23.14 | $0.08 | 3,320.0 | -0.77% |
| Nov 15, 2024 | $23.33 | $23.13 | $0.2019 | 11,854.0 | +1.27% |
| Nov 14, 2024 | $23.04 | $22.81 | $0.2345 | 2,219.0 | -0.77% |
| Nov 13, 2024 | $23.22 | $22.54 | $0.6779 | 1,731.0 | +2.42% |
| Nov 12, 2024 | $22.84 | $22.66 | $0.18 | 3,089.0 | +1.25% |
| Nov 11, 2024 | $22.52 | $21.98 | $0.5359 | 5,966.0 | +3.56% |
| Nov 08, 2024 | $21.62 | $21.45 | $0.17 | 786.0 | +0.05% |
| Nov 07, 2024 | $21.63 | $21.55 | $0.08 | 8,185.0 | -3.82% |
| Nov 06, 2024 | $22.87 | $22.47 | $0.4028 | 1,244.0 | +0.98% |
| Nov 05, 2024 | $22.25 | $22.10 | $0.149 | 1,894.0 | -1.95% |
| Nov 04, 2024 | $22.69 | $22.50 | $0.1931 | 515.0 | +0.62% |
| Nov 01, 2024 | $22.58 | $22.35 | $0.23 | 489.0 | -1.19% |
| Oct 31, 2024 | $23.05 | $22.83 | $0.2247 | 1,747.0 | +1.85% |
| Oct 30, 2024 | $22.41 | $22.41 | $0.00 | 189.0 | +1.49% |
| Oct 29, 2024 | $22.43 | $21.95 | $0.48 | 1,966.0 | -1.04% |
| Oct 28, 2024 | $22.31 | $22.04 | $0.2721 | 5,767.0 | +4.02% |
| Oct 25, 2024 | $21.45 | $21.45 | $0.00 | 399.0 | -2.63% |
| Oct 24, 2024 | $22.03 | $21.65 | $0.38 | 1,114.0 | +0.69% |
| Oct 23, 2024 | $21.96 | $21.54 | $0.424 | 6,406.0 | -0.36% |
Direxion Daily Tsm Bear 1 X Shares Stock (TSMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsm Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsm Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Tsm Bear 1 X Shares Stock (TSMZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $23.33 | $21.45 | $1.88 | 42,998.0 | -0.37% |
| Oct, 2024 | $23.86 | $20.33 | $3.53 | 200,043.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):