32.61
price down icon2.69%   -0.90
after-market After Hours: 32.61
loading

Thrivent Small Mid Cap Equity Etf Stock (TSME) Price History

The historical daily chart and data for Thrivent Small Mid Cap Equity Etf stock (TSME), show that the latest closing stock price as of March 13, 2025, is $32.61.
  • Thrivent Small Mid Cap Equity Etf all-time high stock price is $40.60, occurred on November 25, 2024.
  • The lowest Thrivent Small Mid Cap Equity Etf stock price recorded was $25.37 on October 27, 2023. Since then, Thrivent Small Mid Cap Equity Etf's stock price has risen over 28.54% to $32.61 now.
  • The 52-week high stock price for TSME is $40.60, representing a 24.50% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for TSME is $31.63, indicating a -3.01% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about TSME historical price data:
Date High Low High - Low Volume % Change
Mar 13, 2025 $33.42 $32.45 $0.965 80,181.0 -2.69%
Mar 12, 2025 $33.85 $33.21 $0.64 141,706.0 +1.03%
Mar 11, 2025 $33.58 $32.87 $0.7136 68,269.0 +0.18%
Mar 10, 2025 $33.66 $32.82 $0.84 69,916.0 -3.16%
Mar 07, 2025 $34.29 $33.22 $1.07 42,894.0 +0.25%
Mar 06, 2025 $34.59 $33.98 $0.6099 56,028.0 -1.80%
Mar 05, 2025 $34.77 $34.18 $0.595 47,280.0 +1.31%
Mar 04, 2025 $34.66 $34.28 $0.38 8,137.0 -2.25%
Mar 03, 2025 $36.34 $34.87 $1.47 36,222.0 -3.18%
Feb 28, 2025 $36.22 $35.59 $0.63 55,221.0 +1.20%
Feb 27, 2025 $36.38 $35.76 $0.625 55,626.0 -1.40%
Feb 26, 2025 $36.69 $36.20 $0.4976 45,915.0 +0.41%
Feb 25, 2025 $36.25 $35.75 $0.4977 29,606.0 +0.36%
Feb 24, 2025 $36.41 $35.95 $0.46 243,700.0 -0.72%
Feb 21, 2025 $37.76 $36.16 $1.60 50,633.0 -3.12%
Feb 20, 2025 $37.96 $37.22 $0.74 82,782.0 -0.85%
Feb 19, 2025 $37.86 $37.59 $0.2728 23,198.0 -0.74%
Feb 18, 2025 $38.05 $37.73 $0.32 150,236.0 +0.74%
Feb 14, 2025 $37.99 $37.74 $0.2496 35,570.0 -0.16%
Feb 13, 2025 $37.88 $37.36 $0.52 31,666.0 +0.40%
Feb 12, 2025 $37.76 $37.23 $0.525 62,084.0 -0.66%
Feb 11, 2025 $37.99 $37.72 $0.2654 31,226.0 -0.42%

Thrivent Small Mid Cap Equity Etf Stock (TSME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Thrivent Small Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thrivent Small Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Thrivent Small Mid Cap Equity Etf Stock (TSME) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $36.34 $32.45 $3.89 630,814.0 -9.97%
Feb, 2025 $38.78 $35.59 $3.19 1,146,763.0 -4.38%
Jan, 2025 $39.24 $36.41 $2.83 863,168.0 +3.35%

Thrivent Small Mid Cap Equity Etf Stock (TSME) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.36 $36.11 $4.25 587,842.0 -8.75%
Nov, 2024 $40.60 $36.01 $4.59 2,060,987.0 +10.40%
Oct, 2024 $37.74 $35.86 $1.88 516,447.0 -0.68%
Sep, 2024 $36.86 $32.85 $4.01 604,984.0 +3.01%
Aug, 2024 $37.10 $31.63 $5.47 633,422.0 -0.54%
Jul, 2024 $36.34 $33.13 $3.21 669,151.0 +6.56%
Jun, 2024 $33.87 $32.38 $1.49 592,981.0 -0.39%
May, 2024 $34.78 $32.06 $2.72 678,779.0 +4.60%
Apr, 2024 $34.69 $31.76 $2.93 818,887.0 -7.07%
Mar, 2024 $36.40 $32.65 $3.75 937,885.0 +5.80%
Feb, 2024 $33.05 $29.94 $3.11 1,144,202.0 +8.59%
Jan, 2024 $31.02 $29.48 $1.54 2,293,144.0 -2.49%

Thrivent Small Mid Cap Equity Etf Stock (TSME) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.32 $28.45 $2.87 3,482,119.0 +9.34%
Nov, 2023 $28.34 $25.66 $2.68 264,220.0 +9.78%
Oct, 2023 $27.94 $25.37 $2.57 261,795.0 -7.41%
Sep, 2023 $29.92 $27.59 $2.33 105,936.0 -6.03%
Aug, 2023 $30.39 $28.34 $2.05 84,507.0 -2.61%
Jul, 2023 $30.45 $28.43 $2.02 47,781.0 +4.37%
Jun, 2023 $29.19 $26.11 $3.08 84,802.0 +11.70%
May, 2023 $27.19 $25.94 $1.25 69,431.0 -3.54%
Apr, 2023 $27.82 $26.42 $1.40 326,331.0 -2.93%
Mar, 2023 $27.85 $26.28 $1.57 418,261.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
Cap:     |  Volume (24h):