Get the Stockscreener App
41.58
0.66%
0.2727
Pre-market:
41.88
0.2973
+0.71%
Thrivent Small Mid Cap Equity Etf Stock (TSME) Price History
The historical daily chart and data for Thrivent Small Mid Cap Equity Etf stock (TSME), show that the latest closing stock price as of March 17, 2026, is $41.58.
- Thrivent Small Mid Cap Equity Etf all-time high stock price is $47.32, occurred on February 12, 2026.
- The lowest Thrivent Small Mid Cap Equity Etf stock price recorded was $25.37 on October 27, 2023. Since then, Thrivent Small Mid Cap Equity Etf's stock price has risen over 63.91% to $41.58 now.
- The 52-week high stock price for TSME is $47.32, representing a 13.80% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for TSME is $28.07, indicating a -32.50% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 17, 2026 | $41.81 | $41.39 | $0.42 | 38,734.0 | +0.66% |
| Mar 16, 2026 | $41.69 | $41.14 | $0.5449 | 48,594.0 | +1.47% |
| Mar 13, 2026 | $41.34 | $40.62 | $0.715 | 60,174.0 | -0.22% |
| Mar 12, 2026 | $41.82 | $40.67 | $1.15 | 88,282.0 | -3.14% |
| Mar 11, 2026 | $42.39 | $41.83 | $0.56 | 68,349.0 | -0.46% |
| Mar 10, 2026 | $43.24 | $42.32 | $0.925 | 55,646.0 | -0.23% |
| Mar 09, 2026 | $42.53 | $40.65 | $1.88 | 58,172.0 | +1.28% |
| Mar 06, 2026 | $42.52 | $41.70 | $0.815 | 121,350.0 | -3.35% |
| Mar 05, 2026 | $44.10 | $43.05 | $1.05 | 94,161.0 | -2.52% |
| Mar 04, 2026 | $45.06 | $44.41 | $0.65 | 45,372.0 | -0.65% |
| Mar 03, 2026 | $45.03 | $43.82 | $1.21 | 93,382.0 | -2.43% |
| Mar 02, 2026 | $46.07 | $45.02 | $1.05 | 85,551.0 | -0.34% |
| Feb 27, 2026 | $46.03 | $45.53 | $0.50 | 42,186.0 | -1.20% |
| Feb 26, 2026 | $46.80 | $46.00 | $0.80 | 37,538.0 | +0.09% |
| Feb 25, 2026 | $46.66 | $46.09 | $0.5725 | 34,998.0 | +0.32% |
| Feb 24, 2026 | $46.54 | $46.08 | $0.46 | 56,705.0 | +0.48% |
| Feb 23, 2026 | $46.88 | $45.85 | $1.03 | 85,988.0 | -1.60% |
| Feb 20, 2026 | $47.00 | $46.33 | $0.67 | 72,436.0 | +1.02% |
| Feb 19, 2026 | $46.45 | $45.98 | $0.47 | 79,658.0 | +0.08% |
| Feb 18, 2026 | $47.12 | $46.17 | $0.95 | 75,449.0 | -0.13% |
Thrivent Small Mid Cap Equity Etf Stock (TSME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thrivent Small Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thrivent Small Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thrivent Small Mid Cap Equity Etf Stock (TSME) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $46.07 | $40.62 | $5.45 | 896,501.0 | -9.62% |
| Feb, 2026 | $47.32 | $44.34 | $2.98 | 1,429,517.0 | +3.37% |
| Jan, 2026 | $45.93 | $41.87 | $4.06 | 1,445,067.0 | +6.90% |
Thrivent Small Mid Cap Equity Etf Stock (TSME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.57 | $40.81 | $2.76 | 2,910,606.0 | +2.00% |
| Nov, 2025 | $42.29 | $38.38 | $3.91 | 3,170,675.0 | +0.93% |
| Oct, 2025 | $42.85 | $39.82 | $3.03 | 1,786,831.0 | -1.33% |
| Sep, 2025 | $42.73 | $40.67 | $2.06 | 4,101,154.0 | +0.05% |
| Aug, 2025 | $42.29 | $38.78 | $3.51 | 766,821.0 | +3.80% |
| Jul, 2025 | $40.35 | $37.08 | $3.27 | 877,937.0 | +6.90% |
| Jun, 2025 | $37.55 | $34.54 | $3.01 | 711,686.0 | +6.53% |
| May, 2025 | $36.47 | $32.73 | $3.74 | 1,019,719.0 | +6.89% |
| Apr, 2025 | $34.15 | $28.07 | $6.08 | 3,954,743.0 | -1.41% |
| Mar, 2025 | $36.34 | $32.45 | $3.89 | 1,124,365.0 | -8.09% |
| Feb, 2025 | $38.78 | $35.59 | $3.19 | 1,146,763.0 | -4.38% |
| Jan, 2025 | $39.24 | $36.41 | $2.83 | 863,168.0 | +3.35% |
Thrivent Small Mid Cap Equity Etf Stock (TSME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.36 | $36.11 | $4.25 | 587,842.0 | -8.75% |
| Nov, 2024 | $40.60 | $36.01 | $4.59 | 2,060,987.0 | +10.40% |
| Oct, 2024 | $37.74 | $35.86 | $1.88 | 516,447.0 | -0.68% |
| Sep, 2024 | $36.86 | $32.85 | $4.01 | 604,984.0 | +3.01% |
| Aug, 2024 | $37.10 | $31.63 | $5.47 | 633,422.0 | -0.54% |
| Jul, 2024 | $36.34 | $33.13 | $3.21 | 669,151.0 | +6.56% |
| Jun, 2024 | $33.87 | $32.38 | $1.49 | 592,981.0 | -0.39% |
| May, 2024 | $34.78 | $32.06 | $2.72 | 678,779.0 | +4.60% |
| Apr, 2024 | $34.69 | $31.76 | $2.93 | 818,887.0 | -7.07% |
| Mar, 2024 | $36.40 | $32.65 | $3.75 | 937,885.0 | +5.80% |
| Feb, 2024 | $33.05 | $29.94 | $3.11 | 1,144,202.0 | +8.59% |
| Jan, 2024 | $31.02 | $29.48 | $1.54 | 2,293,144.0 | -2.49% |
0.28%
Cap:
|
Volume (24h):