38.48
price up icon1.26%   0.48
after-market After Hours: 38.48
loading

Thrivent Small Mid Cap Equity Etf Stock (TSME) Price History

The historical daily chart and data for Thrivent Small Mid Cap Equity Etf stock (TSME), show that the latest closing stock price as of July 03, 2025, is $38.48.
  • Thrivent Small Mid Cap Equity Etf all-time high stock price is $40.60, occurred on November 25, 2024.
  • The lowest Thrivent Small Mid Cap Equity Etf stock price recorded was $25.37 on October 27, 2023. Since then, Thrivent Small Mid Cap Equity Etf's stock price has risen over 51.68% to $38.48 now.
  • The 52-week high stock price for TSME is $40.60, representing a 5.51% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for TSME is $28.07, indicating a -27.05% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSME historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $38.56 $38.28 $0.2755 28,386.0 +1.26%
Jul 02, 2025 $38.02 $37.39 $0.63 99,338.0 +1.17%
Jul 01, 2025 $37.85 $37.08 $0.7699 27,914.0 +0.51%
Jun 30, 2025 $37.55 $37.13 $0.4156 22,807.0 +0.16%
Jun 27, 2025 $37.55 $37.01 $0.54 31,075.0 +0.63%
Jun 26, 2025 $37.11 $36.83 $0.28 29,837.0 +1.02%
Jun 25, 2025 $37.23 $36.70 $0.5299 30,729.0 -0.91%
Jun 24, 2025 $37.11 $36.62 $0.4855 15,780.0 +1.50%
Jun 23, 2025 $36.50 $35.68 $0.82 31,798.0 +1.54%
Jun 20, 2025 $36.54 $35.88 $0.6599 34,864.0 -0.29%
Jun 18, 2025 $36.43 $35.55 $0.88 33,751.0 +0.74%
Jun 17, 2025 $36.14 $35.78 $0.3599 30,548.0 -0.75%
Jun 16, 2025 $36.38 $35.91 $0.476 39,709.0 +1.09%
Jun 13, 2025 $35.98 $35.52 $0.4586 26,910.0 -1.67%
Jun 12, 2025 $36.29 $35.92 $0.37 30,387.0 +0.37%
Jun 11, 2025 $36.43 $36.01 $0.4199 42,306.0 -0.16%
Jun 10, 2025 $36.37 $36.02 $0.3498 27,667.0 +0.42%
Jun 09, 2025 $36.27 $35.97 $0.30 35,502.0 +0.14%

Thrivent Small Mid Cap Equity Etf Stock (TSME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Thrivent Small Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thrivent Small Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Thrivent Small Mid Cap Equity Etf Stock (TSME) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $38.56 $37.08 $1.48 184,024.0 +2.97%
Jun, 2025 $37.55 $34.54 $3.01 711,686.0 +6.53%
May, 2025 $36.47 $32.73 $3.74 1,019,719.0 +6.89%
Apr, 2025 $34.15 $28.07 $6.08 3,954,743.0 -1.41%
Mar, 2025 $36.34 $32.45 $3.89 1,124,365.0 -8.09%
Feb, 2025 $38.78 $35.59 $3.19 1,146,763.0 -4.38%
Jan, 2025 $39.24 $36.41 $2.83 863,168.0 +3.35%

Thrivent Small Mid Cap Equity Etf Stock (TSME) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.36 $36.11 $4.25 587,842.0 -8.75%
Nov, 2024 $40.60 $36.01 $4.59 2,060,987.0 +10.40%
Oct, 2024 $37.74 $35.86 $1.88 516,447.0 -0.68%
Sep, 2024 $36.86 $32.85 $4.01 604,984.0 +3.01%
Aug, 2024 $37.10 $31.63 $5.47 633,422.0 -0.54%
Jul, 2024 $36.34 $33.13 $3.21 669,151.0 +6.56%
Jun, 2024 $33.87 $32.38 $1.49 592,981.0 -0.39%
May, 2024 $34.78 $32.06 $2.72 678,779.0 +4.60%
Apr, 2024 $34.69 $31.76 $2.93 818,887.0 -7.07%
Mar, 2024 $36.40 $32.65 $3.75 937,885.0 +5.80%
Feb, 2024 $33.05 $29.94 $3.11 1,144,202.0 +8.59%
Jan, 2024 $31.02 $29.48 $1.54 2,293,144.0 -2.49%

Thrivent Small Mid Cap Equity Etf Stock (TSME) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.32 $28.45 $2.87 3,482,119.0 +9.34%
Nov, 2023 $28.34 $25.66 $2.68 264,220.0 +9.78%
Oct, 2023 $27.94 $25.37 $2.57 261,795.0 -7.41%
Sep, 2023 $29.92 $27.59 $2.33 105,936.0 -6.03%
Aug, 2023 $30.39 $28.34 $2.05 84,507.0 -2.61%
Jul, 2023 $30.45 $28.43 $2.02 47,781.0 +4.37%
Jun, 2023 $29.19 $26.11 $3.08 84,802.0 +11.70%
May, 2023 $27.19 $25.94 $1.25 69,431.0 -3.54%
Apr, 2023 $27.82 $26.42 $1.40 326,331.0 -2.93%
Mar, 2023 $27.85 $26.28 $1.57 418,261.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):