Get the Stockscreener App
30.74
3.00%
-0.95
After Hours:
30.74
Thrivent Small Mid Cap Equity Etf Stock (TSME) Price History
The historical daily chart and data for Thrivent Small Mid Cap Equity Etf stock (TSME), show that the latest closing stock price as of April 21, 2025, is $30.74.
- Thrivent Small Mid Cap Equity Etf all-time high stock price is $40.60, occurred on November 25, 2024.
- The lowest Thrivent Small Mid Cap Equity Etf stock price recorded was $25.37 on October 27, 2023. Since then, Thrivent Small Mid Cap Equity Etf's stock price has risen over 21.17% to $30.74 now.
- The 52-week high stock price for TSME is $40.60, representing a 32.08% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for TSME is $28.07, indicating a -8.69% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $31.44 | $30.32 | $1.12 | 122,646.0 | -3.00% |
| Apr 17, 2025 | $31.85 | $31.34 | $0.51 | 77,582.0 | +0.54% |
| Apr 16, 2025 | $32.08 | $31.05 | $1.03 | 45,157.0 | -1.22% |
| Apr 15, 2025 | $32.21 | $31.70 | $0.5172 | 52,218.0 | -0.34% |
| Apr 14, 2025 | $32.69 | $31.48 | $1.21 | 2,052,054.0 | +1.62% |
| Apr 11, 2025 | $31.55 | $30.52 | $1.04 | 20,004.0 | +1.45% |
| Apr 10, 2025 | $31.95 | $30.34 | $1.61 | 82,906.0 | -4.46% |
| Apr 09, 2025 | $32.63 | $29.11 | $3.52 | 51,462.0 | +10.17% |
| Apr 08, 2025 | $31.05 | $29.02 | $2.03 | 42,379.0 | -1.86% |
| Apr 07, 2025 | $31.27 | $28.07 | $3.20 | 72,209.0 | -0.17% |
| Apr 04, 2025 | $30.72 | $29.79 | $0.93 | 150,112.0 | -4.62% |
| Apr 03, 2025 | $33.90 | $31.45 | $2.45 | 119,521.0 | -7.25% |
| Apr 02, 2025 | $34.15 | $32.86 | $1.29 | 86,733.0 | +1.92% |
| Apr 01, 2025 | $33.51 | $32.79 | $0.7199 | 112,597.0 | +0.36% |
| Mar 31, 2025 | $33.29 | $32.59 | $0.70 | 27,902.0 | +0.48% |
| Mar 28, 2025 | $33.84 | $33.00 | $0.84 | 34,181.0 | -2.36% |
| Mar 27, 2025 | $34.14 | $33.69 | $0.4542 | 37,098.0 | -0.95% |
| Mar 26, 2025 | $34.78 | $34.09 | $0.6869 | 37,645.0 | -1.34% |
| Mar 25, 2025 | $34.87 | $34.55 | $0.325 | 64,882.0 | -0.37% |
Thrivent Small Mid Cap Equity Etf Stock (TSME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thrivent Small Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thrivent Small Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thrivent Small Mid Cap Equity Etf Stock (TSME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $34.15 | $28.07 | $6.08 | 3,210,226.0 | -7.66% |
| Mar, 2025 | $36.34 | $32.45 | $3.89 | 1,124,365.0 | -8.09% |
| Feb, 2025 | $38.78 | $35.59 | $3.19 | 1,146,763.0 | -4.38% |
| Jan, 2025 | $39.24 | $36.41 | $2.83 | 863,168.0 | +3.35% |
Thrivent Small Mid Cap Equity Etf Stock (TSME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.36 | $36.11 | $4.25 | 587,842.0 | -8.75% |
| Nov, 2024 | $40.60 | $36.01 | $4.59 | 2,060,987.0 | +10.40% |
| Oct, 2024 | $37.74 | $35.86 | $1.88 | 516,447.0 | -0.68% |
| Sep, 2024 | $36.86 | $32.85 | $4.01 | 604,984.0 | +3.01% |
| Aug, 2024 | $37.10 | $31.63 | $5.47 | 633,422.0 | -0.54% |
| Jul, 2024 | $36.34 | $33.13 | $3.21 | 669,151.0 | +6.56% |
| Jun, 2024 | $33.87 | $32.38 | $1.49 | 592,981.0 | -0.39% |
| May, 2024 | $34.78 | $32.06 | $2.72 | 678,779.0 | +4.60% |
| Apr, 2024 | $34.69 | $31.76 | $2.93 | 818,887.0 | -7.07% |
| Mar, 2024 | $36.40 | $32.65 | $3.75 | 937,885.0 | +5.80% |
| Feb, 2024 | $33.05 | $29.94 | $3.11 | 1,144,202.0 | +8.59% |
| Jan, 2024 | $31.02 | $29.48 | $1.54 | 2,293,144.0 | -2.49% |
Thrivent Small Mid Cap Equity Etf Stock (TSME) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.32 | $28.45 | $2.87 | 3,482,119.0 | +9.34% |
| Nov, 2023 | $28.34 | $25.66 | $2.68 | 264,220.0 | +9.78% |
| Oct, 2023 | $27.94 | $25.37 | $2.57 | 261,795.0 | -7.41% |
| Sep, 2023 | $29.92 | $27.59 | $2.33 | 105,936.0 | -6.03% |
| Aug, 2023 | $30.39 | $28.34 | $2.05 | 84,507.0 | -2.61% |
| Jul, 2023 | $30.45 | $28.43 | $2.02 | 47,781.0 | +4.37% |
| Jun, 2023 | $29.19 | $26.11 | $3.08 | 84,802.0 | +11.70% |
| May, 2023 | $27.19 | $25.94 | $1.25 | 69,431.0 | -3.54% |
| Apr, 2023 | $27.82 | $26.42 | $1.40 | 326,331.0 | -2.93% |
| Mar, 2023 | $27.85 | $26.28 | $1.57 | 418,261.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):