Get the Stockscreener App
36.19
2.43%
0.86
After Hours:
36.14
-0.05
-0.14%
Tradr 1 5 X Long Tsla Weekly Etf Stock (TSLW) Price History
The historical daily chart and data for Tradr 1 5 X Long Tsla Weekly Etf stock (TSLW), show that the latest closing stock price as of November 10, 2025, is $36.19.
- Tradr 1 5 X Long Tsla Weekly Etf all-time high stock price is $77.36, occurred on December 17, 2024.
- The lowest Tradr 1 5 X Long Tsla Weekly Etf stock price recorded was $24.26 on October 23, 2024. Since then, Tradr 1 5 X Long Tsla Weekly Etf's stock price has risen over 49.18% to $36.19 now.
- The 52-week high stock price for TSLW is $77.36, representing a 113.76% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for TSLW is $29.82, indicating a -17.60% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about TSLW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 10, 2025 | $36.65 | $35.10 | $1.55 | 342,720.0 | +2.43% |
| Nov 07, 2025 | $36.11 | $34.53 | $1.58 | 483,561.0 | -4.49% |
| Nov 06, 2025 | $39.02 | $35.89 | $3.13 | 309,352.0 | -4.10% |
| Nov 05, 2025 | $38.98 | $36.49 | $2.49 | 226,603.0 | +4.84% |
| Nov 04, 2025 | $38.33 | $36.74 | $1.59 | 274,221.0 | -6.00% |
| Nov 03, 2025 | $39.69 | $37.74 | $1.95 | 468,350.0 | +1.85% |
| Oct 31, 2025 | $38.59 | $37.23 | $1.36 | 443,519.0 | +4.26% |
| Oct 30, 2025 | $38.36 | $36.80 | $1.56 | 269,930.0 | -5.49% |
| Oct 29, 2025 | $39.33 | $38.12 | $1.21 | 317,155.0 | +0.18% |
| Oct 28, 2025 | $39.50 | $37.94 | $1.56 | 430,860.0 | +2.23% |
| Oct 27, 2025 | $38.84 | $36.75 | $2.09 | 407,106.0 | +2.86% |
| Oct 24, 2025 | $38.83 | $36.70 | $2.13 | 661,441.0 | -4.07% |
| Oct 23, 2025 | $38.68 | $35.02 | $3.66 | 368,054.0 | +2.76% |
| Oct 22, 2025 | $38.20 | $36.56 | $1.64 | 276,350.0 | -1.15% |
| Oct 21, 2025 | $38.64 | $37.98 | $0.665 | 177,465.0 | -1.27% |
| Oct 20, 2025 | $38.71 | $37.82 | $0.89 | 406,746.0 | +0.58% |
| Oct 17, 2025 | $38.46 | $36.68 | $1.78 | 512,348.0 | +3.04% |
| Oct 16, 2025 | $38.25 | $36.41 | $1.84 | 313,337.0 | -1.69% |
| Oct 15, 2025 | $38.42 | $36.93 | $1.49 | 261,738.0 | +1.26% |
| Oct 14, 2025 | $37.77 | $36.10 | $1.67 | 180,358.0 | -3.57% |
| Oct 13, 2025 | $38.72 | $37.00 | $1.72 | 345,530.0 | +6.32% |
Tradr 1 5 X Long Tsla Weekly Etf Stock (TSLW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 5 X Long Tsla Weekly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 5 X Long Tsla Weekly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 1 5 X Long Tsla Weekly Etf Stock (TSLW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $39.69 | $34.53 | $5.16 | 2,447,527.0 | -5.83% |
| Oct, 2025 | $43.59 | $35.02 | $8.57 | 8,772,953.0 | -5.58% |
| Sep, 2025 | $41.62 | $29.82 | $11.80 | 7,197,174.0 | +27.07% |
| Aug, 2025 | $35.06 | $29.94 | $5.12 | 3,848,293.0 | +2.66% |
| Jul, 2025 | $35.02 | $30.01 | $5.01 | 2,725,124.0 | -8.54% |
| Jun, 2025 | $41.24 | $30.38 | $10.86 | 1,523,269.0 | -29.53% |
| Feb, 2025 | $56.62 | $42.93 | $13.69 | 9,865.0 | -18.40% |
| Jan, 2025 | $67.21 | $53.00 | $14.21 | 36,103.0 | -0.64% |
Tradr 1 5 X Long Tsla Weekly Etf Stock (TSLW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.36 | $48.63 | $28.73 | 45,770.0 | +31.20% |
| Nov, 2024 | $50.13 | $29.01 | $21.12 | 28,249.0 | +57.48% |
| Oct, 2024 | $33.96 | $24.26 | $9.70 | 10,420.0 | -9.27% |
| Sep, 2024 | $33.43 | $24.70 | $8.72 | 7,972.0 | +0.00% |
0.44%
Cap:
|
Volume (24h):