Get the Stockscreener App
0.00
100.00%
-48.41
Tradr 1 5 X Long Tsla Weekly Etf Stock (TSLW) Price History
The historical daily chart and data for Tradr 1 5 X Long Tsla Weekly Etf stock (TSLW), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Tradr 1 5 X Long Tsla Weekly Etf all-time high stock price is $77.36, occurred on December 17, 2024.
- The lowest Tradr 1 5 X Long Tsla Weekly Etf stock price recorded was $24.26 on October 23, 2024. Since then, Tradr 1 5 X Long Tsla Weekly Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for TSLW is $77.36, representing a increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for TSLW is $24.26, indicating a decrease from the current share price, occurred on October 23, 2024.
The table below shows more information about TSLW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb 21, 2025 | $48.41 | $48.41 | $0.00 | 114.0 | -0.25% |
| Feb 20, 2025 | $48.53 | $48.53 | $0.00 | 216.0 | +0.00% |
| Feb 19, 2025 | $48.65 | $48.44 | $0.21 | 545.0 | +0.19% |
| Feb 18, 2025 | $48.44 | $48.44 | $0.00 | 92.00 | -0.45% |
| Feb 14, 2025 | $48.66 | $47.43 | $1.23 | 333.0 | +0.29% |
| Feb 13, 2025 | $48.52 | $48.52 | $0.00 | 232.0 | +9.01% |
| Feb 12, 2025 | $45.74 | $44.31 | $1.43 | 504.0 | +3.68% |
Tradr 1 5 X Long Tsla Weekly Etf Stock (TSLW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 5 X Long Tsla Weekly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 5 X Long Tsla Weekly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 1 5 X Long Tsla Weekly Etf Stock (TSLW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb, 2025 | $56.62 | $42.93 | $13.69 | 9,865.0 | -18.40% |
| Jan, 2025 | $67.21 | $53.00 | $14.21 | 36,103.0 | -0.64% |
Tradr 1 5 X Long Tsla Weekly Etf Stock (TSLW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.36 | $48.63 | $28.73 | 45,770.0 | +31.20% |
| Nov, 2024 | $50.13 | $29.01 | $21.12 | 28,249.0 | +57.48% |
| Oct, 2024 | $33.96 | $24.26 | $9.70 | 10,420.0 | -9.27% |
| Sep, 2024 | $33.43 | $24.70 | $8.72 | 7,972.0 | +0.00% |
0.02%
1.32%
Cap:
|
Volume (24h):