Get the Stockscreener App
37.63
2.85%
-1.105
After Hours:
38.16
0.525
+1.39%
Tradr 1 5 X Long Tsla Weekly Etf Stock (TSLW) Price History
The historical daily chart and data for Tradr 1 5 X Long Tsla Weekly Etf stock (TSLW), show that the latest closing stock price as of June 24, 2025, is $37.63.
- Tradr 1 5 X Long Tsla Weekly Etf all-time high stock price is $77.36, occurred on December 17, 2024.
- The lowest Tradr 1 5 X Long Tsla Weekly Etf stock price recorded was $24.26 on October 23, 2024. Since then, Tradr 1 5 X Long Tsla Weekly Etf's stock price has risen over 55.13% to $37.63 now.
- The 52-week high stock price for TSLW is $77.36, representing a 105.55% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for TSLW is $24.26, indicating a -35.54% decrease from the current share price, occurred on October 23, 2024.
The table below shows more information about TSLW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 24, 2025 | $39.65 | $37.63 | $2.02 | 75,331.0 | -2.85% |
| Jun 23, 2025 | $39.77 | $35.93 | $3.84 | 86,843.0 | +8.24% |
| Jun 20, 2025 | $37.01 | $35.26 | $1.75 | 111,196.0 | +0.11% |
| Jun 18, 2025 | $36.65 | $35.00 | $1.65 | 22,481.0 | +1.88% |
| Jun 17, 2025 | $36.38 | $34.88 | $1.50 | 52,902.0 | -4.51% |
| Jun 16, 2025 | $37.13 | $36.41 | $0.7133 | 35,420.0 | +0.82% |
| Jun 13, 2025 | $37.44 | $34.81 | $2.63 | 78,052.0 | +2.07% |
| Jun 12, 2025 | $37.30 | $35.40 | $1.90 | 54,385.0 | -2.46% |
| Jun 11, 2025 | $37.71 | $36.13 | $1.58 | 58,527.0 | +0.11% |
| Jun 10, 2025 | $36.60 | $34.51 | $2.09 | 71,149.0 | +6.73% |
| Jun 09, 2025 | $34.42 | $30.81 | $3.61 | 81,586.0 | +3.55% |
| Jun 06, 2025 | $34.31 | $32.56 | $1.75 | 89,719.0 | +4.85% |
| Jun 05, 2025 | $36.98 | $30.38 | $6.60 | 152,666.0 | -17.25% |
| Jun 04, 2025 | $39.95 | $37.50 | $2.45 | 55,487.0 | -4.22% |
| Jun 03, 2025 | $41.24 | $39.68 | $1.56 | 30,411.0 | +0.96% |
Tradr 1 5 X Long Tsla Weekly Etf Stock (TSLW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 5 X Long Tsla Weekly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 5 X Long Tsla Weekly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 1 5 X Long Tsla Weekly Etf Stock (TSLW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $41.24 | $30.38 | $10.86 | 1,169,797.0 | -22.26% |
| Feb, 2025 | $56.62 | $42.93 | $13.69 | 9,865.0 | -18.40% |
| Jan, 2025 | $67.21 | $53.00 | $14.21 | 36,103.0 | -0.64% |
Tradr 1 5 X Long Tsla Weekly Etf Stock (TSLW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.36 | $48.63 | $28.73 | 45,770.0 | +31.20% |
| Nov, 2024 | $50.13 | $29.01 | $21.12 | 28,249.0 | +57.48% |
| Oct, 2024 | $33.96 | $24.26 | $9.70 | 10,420.0 | -9.27% |
| Sep, 2024 | $33.43 | $24.70 | $8.72 | 7,972.0 | +0.00% |
0.74%
Cap:
|
Volume (24h):