Get the Stockscreener App
58.44
4.50%
2.5143
After Hours:
58.44
-0.0003
-0.00%
Tradr 1 5 X Long Tsla Weekly Etf Stock (TSLW) Price History
The historical daily chart and data for Tradr 1 5 X Long Tsla Weekly Etf stock (TSLW), show that the latest closing stock price as of January 30, 2025, is $58.44.
- Tradr 1 5 X Long Tsla Weekly Etf all-time high stock price is $77.36, occurred on December 17, 2024.
- The lowest Tradr 1 5 X Long Tsla Weekly Etf stock price recorded was $24.26 on October 23, 2024. Since then, Tradr 1 5 X Long Tsla Weekly Etf's stock price has risen over 140.89% to $58.44 now.
- The 52-week high stock price for TSLW is $77.36, representing a 32.37% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for TSLW is $24.26, indicating a -58.49% decrease from the current share price, occurred on October 23, 2024.
The table below shows more information about TSLW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $59.63 | $55.47 | $4.16 | 2,345.0 | +4.50% |
| Jan 29, 2025 | $56.31 | $55.93 | $0.3841 | 206.0 | -3.59% |
| Jan 28, 2025 | $58.01 | $57.82 | $0.1865 | 730.0 | +0.69% |
| Jan 27, 2025 | $58.00 | $56.97 | $1.03 | 735.0 | -3.80% |
| Jan 24, 2025 | $59.88 | $59.88 | $0.00 | 27.00 | -2.06% |
| Jan 23, 2025 | $61.22 | $60.86 | $0.36 | 695.0 | -1.02% |
| Jan 22, 2025 | $62.65 | $61.77 | $0.88 | 4,568.0 | -3.03% |
| Jan 21, 2025 | $63.70 | $61.52 | $2.18 | 4,794.0 | -1.19% |
| Jan 17, 2025 | $67.21 | $64.47 | $2.74 | 6,439.0 | +4.68% |
| Jan 16, 2025 | $61.59 | $61.59 | $0.00 | 73.00 | -4.78% |
| Jan 15, 2025 | $64.68 | $62.60 | $2.08 | 382.0 | +11.78% |
| Jan 14, 2025 | $63.37 | $57.86 | $5.50 | 681.0 | -2.24% |
| Jan 13, 2025 | $59.19 | $59.19 | $0.00 | 133.0 | +2.82% |
| Jan 10, 2025 | $57.65 | $55.65 | $2.00 | 1,781.0 | -0.10% |
| Jan 08, 2025 | $57.98 | $57.63 | $0.3543 | 2,699.0 | +0.29% |
| Jan 07, 2025 | $59.02 | $56.56 | $2.46 | 1,713.0 | -5.95% |
| Jan 06, 2025 | $64.05 | $59.77 | $4.28 | 2,174.0 | +0.05% |
| Jan 03, 2025 | $61.06 | $55.80 | $5.26 | 3,784.0 | +12.99% |
| Jan 02, 2025 | $56.61 | $53.00 | $3.61 | 2,060.0 | -9.49% |
| Dec 31, 2024 | $64.04 | $59.54 | $4.50 | 2,409.0 | -4.72% |
Tradr 1 5 X Long Tsla Weekly Etf Stock (TSLW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 5 X Long Tsla Weekly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 5 X Long Tsla Weekly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 1 5 X Long Tsla Weekly Etf Stock (TSLW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $67.21 | $53.00 | $14.21 | 38,364.0 | -2.13% |
Tradr 1 5 X Long Tsla Weekly Etf Stock (TSLW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.36 | $48.63 | $28.73 | 45,770.0 | +31.20% |
| Nov, 2024 | $50.13 | $29.01 | $21.12 | 28,249.0 | +57.48% |
| Oct, 2024 | $33.96 | $24.26 | $9.70 | 10,420.0 | -9.27% |
| Sep, 2024 | $33.43 | $24.70 | $8.72 | 7,972.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):