Get the Stockscreener App
32.03
3.99%
-1.33
After Hours:
32.20
0.17
+0.53%
Tradr 1 5 X Long Tsla Weekly Etf Stock (TSLW) Price History
The historical daily chart and data for Tradr 1 5 X Long Tsla Weekly Etf stock (TSLW), show that the latest closing stock price as of August 29, 2025, is $32.03.
- Tradr 1 5 X Long Tsla Weekly Etf all-time high stock price is $77.36, occurred on December 17, 2024.
- The lowest Tradr 1 5 X Long Tsla Weekly Etf stock price recorded was $24.26 on October 23, 2024. Since then, Tradr 1 5 X Long Tsla Weekly Etf's stock price has risen over 32.03% to $32.03 now.
- The 52-week high stock price for TSLW is $77.36, representing a 141.52% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for TSLW is $24.26, indicating a -24.26% decrease from the current share price, occurred on October 23, 2024.
The table below shows more information about TSLW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $33.90 | $31.76 | $2.14 | 993,141.0 | -3.99% |
| Aug 28, 2025 | $34.15 | $32.74 | $1.41 | 138,266.0 | -1.33% |
| Aug 27, 2025 | $34.39 | $33.73 | $0.66 | 97,026.0 | -0.65% |
| Aug 26, 2025 | $34.08 | $33.12 | $0.9629 | 115,006.0 | +1.64% |
| Aug 25, 2025 | $33.80 | $32.16 | $1.64 | 241,108.0 | +1.30% |
| Aug 22, 2025 | $33.23 | $30.73 | $2.50 | 235,609.0 | +7.27% |
| Aug 21, 2025 | $31.31 | $30.67 | $0.64 | 99,091.0 | -1.41% |
| Aug 20, 2025 | $32.01 | $30.19 | $1.82 | 176,413.0 | -2.01% |
| Aug 19, 2025 | $33.14 | $31.71 | $1.43 | 214,010.0 | -2.03% |
| Aug 18, 2025 | $32.65 | $31.87 | $0.78 | 123,432.0 | -1.30% |
| Aug 15, 2025 | $33.84 | $32.48 | $1.36 | 145,929.0 | -1.46% |
| Aug 14, 2025 | $33.91 | $32.87 | $1.04 | 165,330.0 | -1.33% |
| Aug 13, 2025 | $35.06 | $33.83 | $1.23 | 131,037.0 | -0.53% |
| Aug 12, 2025 | $34.65 | $33.19 | $1.46 | 101,830.0 | +0.47% |
| Aug 11, 2025 | $34.79 | $33.36 | $1.43 | 182,493.0 | +1.74% |
| Aug 08, 2025 | $33.99 | $32.42 | $1.57 | 216,119.0 | +2.55% |
| Aug 07, 2025 | $32.53 | $31.80 | $0.73 | 107,438.0 | +0.90% |
| Aug 06, 2025 | $32.24 | $30.74 | $1.50 | 87,540.0 | +4.27% |
| Aug 05, 2025 | $31.28 | $30.51 | $0.7699 | 70,148.0 | -0.32% |
| Aug 04, 2025 | $31.27 | $30.25 | $1.02 | 95,695.0 | +1.67% |
| Aug 01, 2025 | $31.24 | $29.94 | $1.30 | 111,632.0 | -2.21% |
| Jul 31, 2025 | $32.69 | $30.92 | $1.77 | 123,301.0 | -3.91% |
Tradr 1 5 X Long Tsla Weekly Etf Stock (TSLW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 5 X Long Tsla Weekly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 5 X Long Tsla Weekly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 1 5 X Long Tsla Weekly Etf Stock (TSLW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $35.06 | $29.94 | $5.12 | 4,841,434.0 | +2.66% |
| Jul, 2025 | $35.02 | $30.01 | $5.01 | 2,725,124.0 | -8.54% |
| Jun, 2025 | $41.24 | $30.38 | $10.86 | 1,523,269.0 | -29.53% |
| Feb, 2025 | $56.62 | $42.93 | $13.69 | 9,865.0 | -18.40% |
| Jan, 2025 | $67.21 | $53.00 | $14.21 | 36,103.0 | -0.64% |
Tradr 1 5 X Long Tsla Weekly Etf Stock (TSLW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.36 | $48.63 | $28.73 | 45,770.0 | +31.20% |
| Nov, 2024 | $50.13 | $29.01 | $21.12 | 28,249.0 | +57.48% |
| Oct, 2024 | $33.96 | $24.26 | $9.70 | 10,420.0 | -9.27% |
| Sep, 2024 | $33.43 | $24.70 | $8.72 | 7,972.0 | +0.00% |
0.04%
1.16%
Cap:
|
Volume (24h):