Get the Stockscreener App
26.21
2.86%
-0.73
Tradr 1 5 X Long Tsla Weekly Etf Stock (TSLW) Price History
The historical daily chart and data for Tradr 1 5 X Long Tsla Weekly Etf stock (TSLW), show that the latest closing stock price as of March 12, 2026, is $26.21.
- Tradr 1 5 X Long Tsla Weekly Etf all-time high stock price is $77.36, occurred on December 17, 2024.
- The lowest Tradr 1 5 X Long Tsla Weekly Etf stock price recorded was $24.26 on October 23, 2024. Since then, Tradr 1 5 X Long Tsla Weekly Etf's stock price has risen over 8.04% to $26.21 now.
- The 52-week high stock price for TSLW is $43.59, representing a 66.31% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for TSLW is $24.87, indicating a -5.11% decrease from the current share price, occurred on March 09, 2026.
The table below shows more information about TSLW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $26.80 | $25.89 | $0.905 | 68,930.0 | -2.97% |
| Mar 11, 2026 | $27.54 | $26.48 | $1.06 | 86,395.0 | +2.75% |
| Mar 10, 2026 | $26.81 | $26.18 | $0.6297 | 109,346.0 | +0.15% |
| Mar 09, 2026 | $26.35 | $24.87 | $1.48 | 131,999.0 | -0.30% |
| Mar 06, 2026 | $26.66 | $26.13 | $0.53 | 156,746.0 | -2.61% |
| Mar 05, 2026 | $27.17 | $26.50 | $0.67 | 85,004.0 | -0.13% |
| Mar 04, 2026 | $27.18 | $26.12 | $1.06 | 107,528.0 | +4.01% |
| Mar 03, 2026 | $26.22 | $25.40 | $0.82 | 123,330.0 | -3.17% |
| Mar 02, 2026 | $26.88 | $25.63 | $1.25 | 90,996.0 | -0.78% |
| Feb 27, 2026 | $27.34 | $26.65 | $0.695 | 77,234.0 | -1.60% |
| Feb 26, 2026 | $28.20 | $27.15 | $1.05 | 56,916.0 | -2.62% |
| Feb 25, 2026 | $28.33 | $27.72 | $0.61 | 75,868.0 | +2.32% |
| Feb 24, 2026 | $27.64 | $26.68 | $0.955 | 106,474.0 | +3.14% |
| Feb 23, 2026 | $27.39 | $26.31 | $1.08 | 154,407.0 | -4.57% |
| Feb 20, 2026 | $28.23 | $27.59 | $0.64 | 92,119.0 | +0.00% |
| Feb 19, 2026 | $28.30 | $27.41 | $0.89 | 76,960.0 | +0.07% |
| Feb 18, 2026 | $28.43 | $27.90 | $0.53 | 73,147.0 | +0.25% |
| Feb 17, 2026 | $28.16 | $27.13 | $1.03 | 94,570.0 | -2.82% |
| Feb 13, 2026 | $29.23 | $28.19 | $1.04 | 115,038.0 | +0.21% |
| Feb 12, 2026 | $30.23 | $28.47 | $1.76 | 126,649.0 | -3.14% |
| Feb 11, 2026 | $30.30 | $29.01 | $1.29 | 116,625.0 | +0.78% |
| Feb 10, 2026 | $29.50 | $28.77 | $0.73 | 109,154.0 | +2.26% |
Tradr 1 5 X Long Tsla Weekly Etf Stock (TSLW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 5 X Long Tsla Weekly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 5 X Long Tsla Weekly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 1 5 X Long Tsla Weekly Etf Stock (TSLW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $27.54 | $24.87 | $2.67 | 960,274.0 | -3.26% |
| Feb, 2026 | $30.30 | $26.31 | $3.99 | 2,408,853.0 | -11.21% |
| Jan, 2026 | $34.09 | $29.09 | $5.00 | 3,937,115.0 | -8.81% |
Tradr 1 5 X Long Tsla Weekly Etf Stock (TSLW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.50 | $32.75 | $5.75 | 5,226,252.0 | -0.25% |
| Nov, 2025 | $39.69 | $29.91 | $9.78 | 7,229,307.0 | -11.77% |
| Oct, 2025 | $43.59 | $35.02 | $8.57 | 8,772,953.0 | -5.58% |
| Sep, 2025 | $41.62 | $29.82 | $11.80 | 7,197,174.0 | +27.07% |
| Aug, 2025 | $35.06 | $29.94 | $5.12 | 3,848,293.0 | +2.66% |
| Jul, 2025 | $35.02 | $30.01 | $5.01 | 2,725,124.0 | -8.54% |
| Jun, 2025 | $41.24 | $30.38 | $10.86 | 1,523,269.0 | -29.53% |
| Feb, 2025 | $56.62 | $42.93 | $13.69 | 9,865.0 | -18.40% |
| Jan, 2025 | $67.21 | $53.00 | $14.21 | 36,103.0 | -0.64% |
Tradr 1 5 X Long Tsla Weekly Etf Stock (TSLW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.36 | $48.63 | $28.73 | 45,770.0 | +31.20% |
| Nov, 2024 | $50.13 | $29.01 | $21.12 | 28,249.0 | +57.48% |
| Oct, 2024 | $33.96 | $24.26 | $9.70 | 10,420.0 | -9.27% |
| Sep, 2024 | $33.43 | $24.70 | $8.72 | 7,972.0 | +0.00% |
0.54%
Cap:
|
Volume (24h):