Get the Stockscreener App
23.90
3.06%
0.71
After Hours:
23.99
0.09
+0.38%
Tradr 1 5 X Long Tsla Weekly Etf Stock (TSLW) Price History
The historical daily chart and data for Tradr 1 5 X Long Tsla Weekly Etf stock (TSLW), show that the latest closing stock price as of May 01, 2026, is $23.90.
- Tradr 1 5 X Long Tsla Weekly Etf all-time high stock price is $77.36, occurred on December 17, 2024.
- The lowest Tradr 1 5 X Long Tsla Weekly Etf stock price recorded was $20.68 on April 09, 2026. Since then, Tradr 1 5 X Long Tsla Weekly Etf's stock price has risen over 15.60% to $23.90 now.
- The 52-week high stock price for TSLW is $43.59, representing a 82.38% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for TSLW is $20.68, indicating a -13.49% decrease from the current share price, occurred on April 09, 2026.
The table below shows more information about TSLW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $24.32 | $23.07 | $1.25 | 191,398.0 | +3.06% |
| Apr 30, 2026 | $23.39 | $22.27 | $1.12 | 168,698.0 | +2.61% |
| Apr 29, 2026 | $22.80 | $22.39 | $0.41 | 212,700.0 | -0.88% |
| Apr 28, 2026 | $23.25 | $22.64 | $0.61 | 88,914.0 | -0.74% |
| Apr 27, 2026 | $23.13 | $21.97 | $1.16 | 117,804.0 | -0.73% |
| Apr 24, 2026 | $23.58 | $22.73 | $0.8535 | 160,565.0 | +1.14% |
| Apr 23, 2026 | $23.74 | $22.53 | $1.21 | 221,962.0 | -4.39% |
| Apr 22, 2026 | $24.32 | $23.80 | $0.52 | 98,891.0 | +0.38% |
| Apr 21, 2026 | $24.44 | $23.82 | $0.615 | 92,597.0 | -2.05% |
| Apr 20, 2026 | $25.29 | $24.04 | $1.25 | 124,734.0 | -2.99% |
| Apr 17, 2026 | $25.71 | $24.48 | $1.23 | 148,960.0 | +3.34% |
| Apr 16, 2026 | $24.54 | $23.76 | $0.7772 | 125,040.0 | -0.82% |
| Apr 15, 2026 | $24.65 | $22.45 | $2.20 | 242,371.0 | +8.99% |
| Apr 14, 2026 | $22.66 | $21.81 | $0.855 | 70,928.0 | +3.84% |
| Apr 13, 2026 | $21.89 | $21.24 | $0.6536 | 162,648.0 | +0.60% |
| Apr 10, 2026 | $21.59 | $21.07 | $0.52 | 128,035.0 | +1.08% |
| Apr 09, 2026 | $21.52 | $20.68 | $0.845 | 134,229.0 | +0.85% |
| Apr 08, 2026 | $22.69 | $20.90 | $1.79 | 101,525.0 | -1.17% |
| Apr 07, 2026 | $21.43 | $20.68 | $0.75 | 190,554.0 | -2.33% |
| Apr 06, 2026 | $22.92 | $21.37 | $1.55 | 124,384.0 | -3.19% |
| Apr 02, 2026 | $23.29 | $22.50 | $0.79 | 98,399.0 | -6.70% |
Tradr 1 5 X Long Tsla Weekly Etf Stock (TSLW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 5 X Long Tsla Weekly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 5 X Long Tsla Weekly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 1 5 X Long Tsla Weekly Etf Stock (TSLW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $24.32 | $23.07 | $1.25 | 191,398.0 | +0.00% |
| Apr, 2026 | $25.71 | $20.68 | $5.04 | 3,157,621.0 | +1.88% |
| Mar, 2026 | $27.54 | $21.98 | $5.56 | 3,593,571.0 | -13.18% |
| Feb, 2026 | $30.30 | $26.31 | $3.99 | 2,408,853.0 | -11.21% |
| Jan, 2026 | $34.09 | $29.09 | $5.00 | 3,937,115.0 | -8.81% |
Tradr 1 5 X Long Tsla Weekly Etf Stock (TSLW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.50 | $32.75 | $5.75 | 5,226,252.0 | -0.25% |
| Nov, 2025 | $39.69 | $29.91 | $9.78 | 7,229,307.0 | -11.77% |
| Oct, 2025 | $43.59 | $35.02 | $8.57 | 8,772,953.0 | -5.58% |
| Sep, 2025 | $41.62 | $29.82 | $11.80 | 7,197,174.0 | +27.07% |
| Aug, 2025 | $35.06 | $29.94 | $5.12 | 3,848,293.0 | +2.66% |
| Jul, 2025 | $35.02 | $30.01 | $5.01 | 2,725,124.0 | -8.54% |
| Jun, 2025 | $41.24 | $30.38 | $10.86 | 1,523,269.0 | -29.53% |
| Feb, 2025 | $56.62 | $42.93 | $13.69 | 9,865.0 | -18.40% |
| Jan, 2025 | $67.21 | $53.00 | $14.21 | 36,103.0 | -0.64% |
Tradr 1 5 X Long Tsla Weekly Etf Stock (TSLW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.36 | $48.63 | $28.73 | 45,770.0 | +31.20% |
| Nov, 2024 | $50.13 | $29.01 | $21.12 | 28,249.0 | +57.48% |
| Oct, 2024 | $33.96 | $24.26 | $9.70 | 10,420.0 | -9.27% |
| Sep, 2024 | $33.43 | $24.70 | $8.72 | 7,972.0 | +0.00% |
0.40%
0.83%
Cap:
|
Volume (24h):