Get the Stockscreener App
35.84
0.08%
0.03
After Hours:
35.85
0.010
+0.03%
Tradr 1 5 X Long Tsla Weekly Etf Stock (TSLW) Price History
The historical daily chart and data for Tradr 1 5 X Long Tsla Weekly Etf stock (TSLW), show that the latest closing stock price as of December 05, 2025, is $35.84.
- Tradr 1 5 X Long Tsla Weekly Etf all-time high stock price is $77.36, occurred on December 17, 2024.
- The lowest Tradr 1 5 X Long Tsla Weekly Etf stock price recorded was $24.26 on October 23, 2024. Since then, Tradr 1 5 X Long Tsla Weekly Etf's stock price has risen over 47.73% to $35.84 now.
- The 52-week high stock price for TSLW is $77.36, representing a 115.85% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for TSLW is $29.82, indicating a -16.80% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about TSLW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $36.19 | $35.50 | $0.69 | 244,632.0 | +0.08% |
| Dec 04, 2025 | $35.84 | $34.95 | $0.89 | 164,000.0 | +1.96% |
| Dec 03, 2025 | $35.16 | $33.77 | $1.39 | 236,169.0 | +4.99% |
| Dec 02, 2025 | $34.10 | $32.75 | $1.35 | 219,433.0 | -0.30% |
| Dec 01, 2025 | $33.72 | $33.01 | $0.71 | 221,342.0 | -1.05% |
| Nov 28, 2025 | $34.12 | $33.55 | $0.57 | 189,247.0 | +0.88% |
| Nov 26, 2025 | $33.62 | $32.63 | $0.9896 | 261,098.0 | +2.13% |
| Nov 25, 2025 | $32.97 | $31.65 | $1.32 | 250,907.0 | +0.55% |
| Nov 24, 2025 | $33.09 | $31.21 | $1.88 | 363,494.0 | +7.31% |
| Nov 21, 2025 | $31.68 | $29.91 | $1.77 | 806,762.0 | -1.58% |
| Nov 20, 2025 | $34.18 | $30.94 | $3.24 | 530,901.0 | -2.67% |
| Nov 19, 2025 | $32.53 | $31.27 | $1.26 | 213,647.0 | +0.86% |
| Nov 18, 2025 | $32.24 | $30.82 | $1.41 | 355,129.0 | -2.11% |
| Nov 17, 2025 | $33.69 | $31.31 | $2.38 | 610,847.0 | +0.31% |
| Nov 14, 2025 | $32.96 | $30.15 | $2.81 | 736,769.0 | +0.56% |
| Nov 13, 2025 | $34.13 | $31.50 | $2.63 | 400,359.0 | -8.12% |
| Nov 12, 2025 | $35.95 | $34.39 | $1.56 | 250,349.0 | -2.37% |
| Nov 11, 2025 | $35.93 | $35.00 | $0.93 | 154,991.0 | -1.52% |
| Nov 10, 2025 | $36.65 | $35.10 | $1.55 | 342,720.0 | +2.43% |
| Nov 07, 2025 | $36.11 | $34.53 | $1.58 | 483,561.0 | -4.49% |
Tradr 1 5 X Long Tsla Weekly Etf Stock (TSLW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 5 X Long Tsla Weekly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 5 X Long Tsla Weekly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 1 5 X Long Tsla Weekly Etf Stock (TSLW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.19 | $32.75 | $3.44 | 1,330,208.0 | +5.71% |
| Nov, 2025 | $39.69 | $29.91 | $9.78 | 7,229,307.0 | -11.77% |
| Oct, 2025 | $43.59 | $35.02 | $8.57 | 8,772,953.0 | -5.58% |
| Sep, 2025 | $41.62 | $29.82 | $11.80 | 7,197,174.0 | +27.07% |
| Aug, 2025 | $35.06 | $29.94 | $5.12 | 3,848,293.0 | +2.66% |
| Jul, 2025 | $35.02 | $30.01 | $5.01 | 2,725,124.0 | -8.54% |
| Jun, 2025 | $41.24 | $30.38 | $10.86 | 1,523,269.0 | -29.53% |
| Feb, 2025 | $56.62 | $42.93 | $13.69 | 9,865.0 | -18.40% |
| Jan, 2025 | $67.21 | $53.00 | $14.21 | 36,103.0 | -0.64% |
Tradr 1 5 X Long Tsla Weekly Etf Stock (TSLW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.36 | $48.63 | $28.73 | 45,770.0 | +31.20% |
| Nov, 2024 | $50.13 | $29.01 | $21.12 | 28,249.0 | +57.48% |
| Oct, 2024 | $33.96 | $24.26 | $9.70 | 10,420.0 | -9.27% |
| Sep, 2024 | $33.43 | $24.70 | $8.72 | 7,972.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):