Get the Stockscreener App
14.84
5.09%
-0.77
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History
The historical daily chart and data for T Rex 2 X Long Tesla Daily Target Etf stock (TSLT), show that the latest closing stock price as of July 31, 2025, is $14.84.
- T Rex 2 X Long Tesla Daily Target Etf all-time high stock price is $56.90, occurred on December 18, 2024.
- The lowest T Rex 2 X Long Tesla Daily Target Etf stock price recorded was $6.7617 on April 22, 2024. Since then, T Rex 2 X Long Tesla Daily Target Etf's stock price has risen over 119.47% to $14.84 now.
- The 52-week high stock price for TSLT is $56.90, representing a 283.42% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSLT is $8.62, indicating a -41.91% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $15.83 | $14.64 | $1.19 | 2,937,014.0 | -5.00% |
| Jul 30, 2025 | $16.13 | $14.89 | $1.24 | 4,100,183.0 | -1.45% |
| Jul 29, 2025 | $16.33 | $15.54 | $0.79 | 4,083,873.0 | -2.64% |
| Jul 28, 2025 | $16.75 | $15.32 | $1.43 | 5,615,532.0 | +5.99% |
| Jul 25, 2025 | $16.07 | $14.62 | $1.45 | 7,158,426.0 | +7.12% |
| Jul 24, 2025 | $14.87 | $13.88 | $0.99 | 11,182,016.0 | -16.83% |
| Jul 23, 2025 | $17.51 | $16.96 | $0.545 | 2,309,484.0 | +0.47% |
| Jul 22, 2025 | $17.48 | $16.08 | $1.41 | 5,539,475.0 | +2.08% |
| Jul 21, 2025 | $17.77 | $16.64 | $1.13 | 4,439,388.0 | -0.59% |
| Jul 18, 2025 | $17.04 | $16.12 | $0.9199 | 4,024,865.0 | +6.16% |
| Jul 17, 2025 | $16.41 | $15.69 | $0.72 | 4,221,218.0 | -1.42% |
| Jul 16, 2025 | $16.32 | $15.29 | $1.03 | 5,871,767.0 | +6.88% |
| Jul 15, 2025 | $16.13 | $15.08 | $1.05 | 3,749,268.0 | -3.82% |
| Jul 14, 2025 | $16.27 | $15.30 | $0.9653 | 3,825,452.0 | +2.11% |
| Jul 11, 2025 | $15.45 | $14.64 | $0.8104 | 3,642,116.0 | +2.23% |
| Jul 10, 2025 | $15.11 | $14.15 | $0.96 | 6,013,149.0 | +9.38% |
| Jul 09, 2025 | $14.15 | $13.56 | $0.59 | 3,117,686.0 | -1.36% |
| Jul 08, 2025 | $14.52 | $13.65 | $0.8727 | 3,522,552.0 | +2.50% |
| Jul 07, 2025 | $13.83 | $13.09 | $0.738 | 6,363,638.0 | -13.70% |
| Jul 03, 2025 | $16.07 | $15.52 | $0.56 | 3,379,149.0 | -0.13% |
| Jul 02, 2025 | $15.91 | $14.70 | $1.21 | 7,115,202.0 | +9.88% |
| Jul 01, 2025 | $14.90 | $13.63 | $1.27 | 8,073,599.0 | -10.80% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Tesla Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Tesla Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $17.77 | $13.09 | $4.68 | 110,285,052.0 | -7.95% |
| Jun, 2025 | $21.38 | $12.06 | $9.32 | 126,075,554.0 | -20.52% |
| May, 2025 | $22.97 | $12.83 | $10.14 | 153,064,375.0 | +45.20% |
| Apr, 2025 | $15.72 | $8.62 | $7.10 | 192,182,110.0 | +6.89% |
| Mar, 2025 | $19.71 | $9.71 | $10.00 | 144,268,383.0 | -28.91% |
| Feb, 2025 | $34.51 | $16.03 | $18.48 | 63,562,904.0 | -49.74% |
| Jan, 2025 | $43.49 | $32.07 | $11.42 | 57,483,666.0 | -3.51% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.90 | $29.51 | $27.39 | 84,677,136.0 | +39.48% |
| Nov, 2024 | $32.10 | $14.73 | $17.37 | 141,376,010.0 | +80.17% |
| Oct, 2024 | $19.44 | $12.12 | $7.32 | 131,620,230.0 | -14.69% |
| Sep, 2024 | $19.38 | $12.52 | $6.86 | 91,794,150.0 | +43.88% |
| Aug, 2024 | $16.11 | $9.65 | $6.46 | 100,914,119.0 | -18.53% |
| Jul, 2024 | $23.15 | $13.02 | $10.13 | 236,639,335.0 | +27.69% |
| Jun, 2024 | $13.31 | $9.18 | $4.14 | 136,732,971.0 | +20.84% |
| May, 2024 | $11.85 | $9.45 | $2.40 | 118,480,772.0 | -8.17% |
| Apr, 2024 | $13.34 | $6.76 | $6.58 | 126,714,499.0 | +1.97% |
| Mar, 2024 | $15.60 | $9.43 | $6.17 | 102,604,169.0 | -26.51% |
| Feb, 2024 | $15.79 | $11.62 | $4.17 | 80,262,003.0 | +13.35% |
| Jan, 2024 | $25.02 | $12.39 | $12.63 | 45,960,534.0 | -45.42% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.97 | $20.95 | $7.02 | 13,847,393.0 | +5.04% |
| Nov, 2023 | $25.88 | $16.25 | $9.63 | 7,736,241.0 | +39.23% |
| Oct, 2023 | $22.33 | $15.81 | $6.52 | 426,703.0 | +0.00% |
0.47%
0.60%
Cap:
|
Volume (24h):