14.26
price up icon19.33%   2.31
after-market After Hours: 14.29 0.03 +0.21%
loading

T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History

The historical daily chart and data for T Rex 2 X Long Tesla Daily Target Etf stock (TSLT), show that the latest closing stock price as of April 25, 2025, is $14.26.
  • T Rex 2 X Long Tesla Daily Target Etf all-time high stock price is $56.90, occurred on December 18, 2024.
  • The lowest T Rex 2 X Long Tesla Daily Target Etf stock price recorded was $6.7617 on April 22, 2024. Since then, T Rex 2 X Long Tesla Daily Target Etf's stock price has risen over 110.89% to $14.26 now.
  • The 52-week high stock price for TSLT is $56.90, representing a 299.02% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for TSLT is $8.62, indicating a -39.55% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSLT historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $14.47 $11.97 $2.50 9,756,866.0 +19.33%
Apr 24, 2025 $11.96 $11.06 $0.905 6,043,264.0 +6.79%
Apr 23, 2025 $11.93 $10.66 $1.27 11,374,556.0 +10.68%
Apr 22, 2025 $10.50 $9.47 $1.03 6,143,779.0 +9.18%
Apr 21, 2025 $9.65 $8.86 $0.79 5,950,499.0 -11.64%
Apr 17, 2025 $10.73 $10.16 $0.57 4,703,477.0 -0.29%
Apr 16, 2025 $11.47 $9.82 $1.65 4,188,122.0 -9.86%
Apr 15, 2025 $12.09 $11.09 $1.00 4,413,397.0 +1.22%
Apr 14, 2025 $12.37 $10.94 $1.43 6,564,422.0 -0.09%
Apr 11, 2025 $12.03 $10.53 $1.50 6,040,091.0 -0.35%
Apr 10, 2025 $12.54 $10.26 $2.28 12,618,414.0 -14.23%
Apr 09, 2025 $13.73 $9.48 $4.25 13,835,763.0 +45.21%
Apr 08, 2025 $11.84 $8.97 $2.87 6,916,796.0 -10.41%
Apr 07, 2025 $12.07 $8.62 $3.45 22,950,004.0 -5.12%
Apr 04, 2025 $13.11 $10.55 $2.56 14,698,507.0 -20.80%
Apr 03, 2025 $14.78 $13.17 $1.61 6,156,867.0 -10.85%
Apr 02, 2025 $15.72 $12.23 $3.49 15,284,902.0 +10.49%
Apr 01, 2025 $14.90 $13.09 $1.81 7,455,455.0 +7.27%
Mar 31, 2025 $13.22 $11.47 $1.75 6,877,437.0 -3.55%

T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Tesla Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Tesla Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $15.72 $8.62 $7.10 174,852,047.0 +9.19%
Mar, 2025 $19.71 $9.71 $10.00 144,268,383.0 -28.91%
Feb, 2025 $34.51 $16.03 $18.48 63,562,904.0 -49.74%
Jan, 2025 $43.49 $32.07 $11.42 57,483,666.0 -3.51%

T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $56.90 $29.51 $27.39 84,677,136.0 +39.48%
Nov, 2024 $32.10 $14.73 $17.37 141,376,010.0 +80.17%
Oct, 2024 $19.44 $12.12 $7.32 131,620,230.0 -14.69%
Sep, 2024 $19.38 $12.52 $6.86 91,794,150.0 +43.88%
Aug, 2024 $16.11 $9.65 $6.46 100,914,119.0 -18.53%
Jul, 2024 $23.15 $13.02 $10.13 236,639,335.0 +27.69%
Jun, 2024 $13.31 $9.18 $4.14 136,732,971.0 +20.84%
May, 2024 $11.85 $9.45 $2.40 118,480,772.0 -8.17%
Apr, 2024 $13.34 $6.76 $6.58 126,714,499.0 +1.97%
Mar, 2024 $15.60 $9.43 $6.17 102,604,169.0 -26.51%
Feb, 2024 $15.79 $11.62 $4.17 80,262,003.0 +13.35%
Jan, 2024 $25.02 $12.39 $12.63 45,960,534.0 -45.42%

T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.97 $20.95 $7.02 13,847,393.0 +5.04%
Nov, 2023 $25.88 $16.25 $9.63 7,736,241.0 +39.23%
Oct, 2023 $22.33 $15.81 $6.52 426,703.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Cap:     |  Volume (24h):