Get the Stockscreener App
30.56
7.64%
2.17
After Hours:
30.66
0.10
+0.33%
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History
The historical daily chart and data for T Rex 2 X Long Tesla Daily Target Etf stock (TSLT), show that the latest closing stock price as of November 22, 2024, is $30.56.
- T Rex 2 X Long Tesla Daily Target Etf all-time high stock price is $32.02, occurred on November 11, 2024.
- The lowest T Rex 2 X Long Tesla Daily Target Etf stock price recorded was $6.7617 on April 22, 2024. Since then, T Rex 2 X Long Tesla Daily Target Etf's stock price has risen over 351.96% to $30.56 now.
- The 52-week high stock price for TSLT is $32.02, representing a 4.78% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for TSLT is $6.7617, indicating a -77.87% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about TSLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $31.21 | $28.07 | $3.14 | 4,412,973.0 | +7.64% |
| Nov 21, 2024 | $29.79 | $27.66 | $2.13 | 3,220,649.0 | -1.36% |
| Nov 20, 2024 | $29.57 | $27.50 | $2.07 | 3,031,309.0 | -2.28% |
| Nov 19, 2024 | $29.71 | $27.30 | $2.41 | 3,982,005.0 | +4.06% |
| Nov 18, 2024 | $29.84 | $26.90 | $2.94 | 6,856,431.0 | +11.02% |
| Nov 15, 2024 | $26.04 | $23.68 | $2.36 | 5,912,414.0 | +6.25% |
| Nov 14, 2024 | $27.08 | $23.86 | $3.22 | 8,695,879.0 | -11.70% |
| Nov 13, 2024 | $29.47 | $25.89 | $3.58 | 7,609,718.0 | +1.27% |
| Nov 12, 2024 | $29.88 | $25.97 | $3.91 | 11,600,240.0 | -12.52% |
| Nov 11, 2024 | $32.02 | $28.35 | $3.67 | 19,984,482.0 | +18.10% |
| Nov 08, 2024 | $27.13 | $22.46 | $4.67 | 15,650,601.0 | +16.41% |
| Nov 07, 2024 | $22.75 | $20.69 | $2.06 | 5,889,032.0 | +5.68% |
| Nov 06, 2024 | $21.27 | $19.46 | $1.81 | 11,201,486.0 | +29.27% |
| Nov 05, 2024 | $16.82 | $15.68 | $1.14 | 8,997,943.0 | +7.08% |
| Nov 04, 2024 | $16.02 | $14.73 | $1.29 | 4,405,487.0 | -4.87% |
| Nov 01, 2024 | $16.70 | $15.75 | $0.945 | 4,198,220.0 | -0.68% |
| Oct 31, 2024 | $17.48 | $16.10 | $1.38 | 4,683,943.0 | -6.22% |
| Oct 30, 2024 | $17.98 | $16.98 | $1.00 | 3,211,428.0 | -1.54% |
| Oct 29, 2024 | $18.22 | $16.93 | $1.29 | 5,616,941.0 | -2.29% |
| Oct 28, 2024 | $19.44 | $17.87 | $1.57 | 5,774,667.0 | -4.99% |
| Oct 25, 2024 | $18.88 | $16.97 | $1.91 | 13,648,130.0 | +6.44% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Tesla Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Tesla Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $32.02 | $14.73 | $17.29 | 130,061,842.0 | +89.34% |
| Oct, 2024 | $19.44 | $12.12 | $7.32 | 131,620,230.0 | -14.69% |
| Sep, 2024 | $19.38 | $12.52 | $6.86 | 91,794,150.0 | +43.88% |
| Aug, 2024 | $16.11 | $9.65 | $6.46 | 100,914,119.0 | -18.53% |
| Jul, 2024 | $23.15 | $13.02 | $10.13 | 236,639,335.0 | +27.69% |
| Jun, 2024 | $13.31 | $9.18 | $4.14 | 136,732,971.0 | +20.84% |
| May, 2024 | $11.85 | $9.45 | $2.40 | 118,480,772.0 | -8.17% |
| Apr, 2024 | $13.34 | $6.76 | $6.58 | 126,714,499.0 | +1.97% |
| Mar, 2024 | $15.60 | $9.43 | $6.17 | 102,604,169.0 | -26.51% |
| Feb, 2024 | $15.79 | $11.62 | $4.17 | 80,262,003.0 | +13.35% |
| Jan, 2024 | $25.02 | $12.39 | $12.63 | 45,960,534.0 | -45.42% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.97 | $20.95 | $7.02 | 13,847,393.0 | +5.04% |
| Nov, 2023 | $25.88 | $16.25 | $9.63 | 7,736,241.0 | +39.23% |
| Oct, 2023 | $22.33 | $15.81 | $6.52 | 426,703.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):