Get the Stockscreener App
30.69
5.14%
1.50
After Hours:
30.53
-0.16
-0.52%
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History
The historical daily chart and data for T Rex 2 X Long Tesla Daily Target Etf stock (TSLT), show that the latest closing stock price as of November 03, 2025, is $30.69.
- T Rex 2 X Long Tesla Daily Target Etf all-time high stock price is $56.90, occurred on December 18, 2024.
- The lowest T Rex 2 X Long Tesla Daily Target Etf stock price recorded was $6.7617 on April 22, 2024. Since then, T Rex 2 X Long Tesla Daily Target Etf's stock price has risen over 353.88% to $30.69 now.
- The 52-week high stock price for TSLT is $56.90, representing a 85.40% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSLT is $8.62, indicating a -71.91% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $31.40 | $28.87 | $2.53 | 5,983,791.0 | +5.14% |
| Oct 31, 2025 | $29.34 | $27.62 | $1.71 | 4,249,680.0 | +7.32% |
| Oct 30, 2025 | $29.14 | $27.14 | $2.00 | 5,358,703.0 | -9.24% |
| Oct 29, 2025 | $30.53 | $28.84 | $1.69 | 6,147,069.0 | +0.30% |
| Oct 28, 2025 | $30.70 | $28.71 | $1.99 | 5,084,907.0 | +3.61% |
| Oct 27, 2025 | $29.80 | $27.17 | $2.62 | 6,162,521.0 | +8.50% |
| Oct 24, 2025 | $28.85 | $26.14 | $2.71 | 4,809,083.0 | -6.83% |
| Oct 23, 2025 | $28.59 | $24.20 | $4.39 | 6,617,066.0 | +4.62% |
| Oct 22, 2025 | $28.12 | $26.07 | $2.05 | 5,052,101.0 | -1.77% |
| Oct 21, 2025 | $28.62 | $27.71 | $0.9056 | 2,418,948.0 | -2.15% |
| Oct 20, 2025 | $28.67 | $27.56 | $1.11 | 3,384,355.0 | +3.54% |
| Oct 17, 2025 | $27.64 | $25.51 | $2.13 | 5,545,856.0 | +4.92% |
| Oct 16, 2025 | $27.43 | $25.22 | $2.21 | 5,414,041.0 | -2.99% |
| Oct 15, 2025 | $27.58 | $25.87 | $1.71 | 4,183,709.0 | +2.59% |
| Oct 14, 2025 | $26.83 | $24.82 | $2.01 | 5,854,418.0 | -2.85% |
| Oct 13, 2025 | $27.17 | $25.16 | $2.01 | 4,838,730.0 | +10.65% |
| Oct 10, 2025 | $28.12 | $24.17 | $3.95 | 13,108,449.0 | -10.22% |
| Oct 09, 2025 | $27.30 | $26.03 | $1.27 | 3,493,264.0 | -1.45% |
| Oct 08, 2025 | $27.93 | $25.94 | $1.99 | 4,993,194.0 | +2.60% |
| Oct 07, 2025 | $29.49 | $26.85 | $2.64 | 6,128,395.0 | -9.06% |
| Oct 06, 2025 | $29.61 | $27.52 | $2.09 | 5,083,564.0 | +10.71% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Tesla Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Tesla Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $31.40 | $28.87 | $2.53 | 11,967,582.0 | +5.14% |
| Oct, 2025 | $32.12 | $24.17 | $7.95 | 129,389,418.0 | +1.71% |
| Sep, 2025 | $29.52 | $15.85 | $13.67 | 93,409,983.0 | +72.06% |
| Aug, 2025 | $18.94 | $13.54 | $5.40 | 91,871,277.0 | +14.56% |
| Jul, 2025 | $17.77 | $13.09 | $4.68 | 111,942,349.0 | -9.62% |
| Jun, 2025 | $21.38 | $12.06 | $9.32 | 126,075,554.0 | -20.52% |
| May, 2025 | $22.97 | $12.83 | $10.14 | 153,064,375.0 | +45.20% |
| Apr, 2025 | $15.72 | $8.62 | $7.10 | 192,182,110.0 | +6.89% |
| Mar, 2025 | $19.71 | $9.71 | $10.00 | 144,268,383.0 | -28.91% |
| Feb, 2025 | $34.51 | $16.03 | $18.48 | 63,562,904.0 | -49.74% |
| Jan, 2025 | $43.49 | $32.07 | $11.42 | 57,483,666.0 | -3.51% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.90 | $29.51 | $27.39 | 84,677,136.0 | +39.48% |
| Nov, 2024 | $32.10 | $14.73 | $17.37 | 141,376,010.0 | +80.17% |
| Oct, 2024 | $19.44 | $12.12 | $7.32 | 131,620,230.0 | -14.69% |
| Sep, 2024 | $19.38 | $12.52 | $6.86 | 91,794,150.0 | +43.88% |
| Aug, 2024 | $16.11 | $9.65 | $6.46 | 100,914,119.0 | -18.53% |
| Jul, 2024 | $23.15 | $13.02 | $10.13 | 236,639,335.0 | +27.69% |
| Jun, 2024 | $13.31 | $9.18 | $4.14 | 136,732,971.0 | +20.84% |
| May, 2024 | $11.85 | $9.45 | $2.40 | 118,480,772.0 | -8.17% |
| Apr, 2024 | $13.34 | $6.76 | $6.58 | 126,714,499.0 | +1.97% |
| Mar, 2024 | $15.60 | $9.43 | $6.17 | 102,604,169.0 | -26.51% |
| Feb, 2024 | $15.79 | $11.62 | $4.17 | 80,262,003.0 | +13.35% |
| Jan, 2024 | $25.02 | $12.39 | $12.63 | 45,960,534.0 | -45.42% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.97 | $20.95 | $7.02 | 13,847,393.0 | +5.04% |
| Nov, 2023 | $25.88 | $16.25 | $9.63 | 7,736,241.0 | +39.23% |
| Oct, 2023 | $22.33 | $15.81 | $6.52 | 426,703.0 | +0.00% |
0.47%
0.60%
Cap:
|
Volume (24h):