Get the Stockscreener App
12.01
1.80%
-0.22
After Hours:
12.05
0.04
+0.33%
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History
The historical daily chart and data for T Rex 2 X Long Tesla Daily Target Etf stock (TSLT), show that the latest closing stock price as of August 17, 2026, is $12.01.
- T Rex 2 X Long Tesla Daily Target Etf all-time high stock price is $56.90, occurred on December 18, 2024.
- The lowest T Rex 2 X Long Tesla Daily Target Etf stock price recorded was $6.7617 on April 22, 2024. Since then, T Rex 2 X Long Tesla Daily Target Etf's stock price has risen over 77.62% to $12.01 now.
- The 52-week high stock price for TSLT is $33.03, representing a 175.02% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for TSLT is $9.36, indicating a -22.06% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about TSLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $12.44 | $11.88 | $0.56 | 1,596,229.0 | -1.80% |
| Aug 14, 2026 | $12.86 | $11.74 | $1.12 | 3,156,435.0 | +1.33% |
| Aug 13, 2026 | $12.18 | $11.07 | $1.11 | 2,599,315.0 | +7.48% |
| Aug 12, 2026 | $11.78 | $10.96 | $0.815 | 1,783,434.0 | -3.11% |
| Aug 11, 2026 | $11.82 | $11.38 | $0.4414 | 1,824,317.0 | +1.13% |
| Aug 10, 2026 | $11.55 | $11.16 | $0.39 | 1,580,841.0 | +1.24% |
| Aug 07, 2026 | $11.66 | $10.84 | $0.82 | 2,161,641.0 | +5.60% |
| Aug 06, 2026 | $10.96 | $10.46 | $0.4936 | 1,646,341.0 | -1.24% |
| Aug 05, 2026 | $11.25 | $10.78 | $0.4698 | 2,042,300.0 | -3.60% |
| Aug 04, 2026 | $11.41 | $10.83 | $0.585 | 2,438,241.0 | +3.21% |
| Aug 03, 2026 | $11.08 | $10.13 | $0.95 | 2,945,657.0 | +6.96% |
| Jul 31, 2026 | $10.49 | $9.61 | $0.88 | 2,855,009.0 | +1.29% |
| Jul 30, 2026 | $10.19 | $9.60 | $0.59 | 3,341,450.0 | +7.01% |
| Jul 29, 2026 | $10.11 | $9.36 | $0.75 | 3,777,317.0 | -5.90% |
| Jul 28, 2026 | $10.25 | $9.57 | $0.68 | 3,834,815.0 | -1.38% |
| Jul 27, 2026 | $10.65 | $9.81 | $0.8397 | 3,330,446.0 | -2.41% |
| Jul 24, 2026 | $11.06 | $9.96 | $1.11 | 4,396,232.0 | -4.06% |
| Jul 23, 2026 | $12.67 | $10.55 | $2.12 | 6,471,227.0 | -29.45% |
| Jul 22, 2026 | $15.82 | $15.22 | $0.595 | 1,634,478.0 | -2.48% |
| Jul 21, 2026 | $16.14 | $15.01 | $1.13 | 1,908,701.0 | +5.07% |
| Jul 20, 2026 | $16.38 | $14.97 | $1.40 | 2,139,620.0 | -6.08% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Tesla Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Tesla Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $12.86 | $10.13 | $2.73 | 25,370,980.0 | +17.75% |
| Jul, 2026 | $21.04 | $9.36 | $11.68 | 64,694,381.0 | -48.51% |
| Jun, 2026 | $21.89 | $15.39 | $6.50 | 56,571,707.0 | -10.56% |
| May, 2026 | $24.30 | $17.25 | $7.05 | 66,532,928.0 | +27.23% |
| Apr, 2026 | $20.18 | $13.88 | $6.30 | 73,101,339.0 | +2.35% |
| Mar, 2026 | $21.70 | $15.30 | $6.40 | 73,579,258.0 | -16.84% |
| Feb, 2026 | $24.30 | $19.24 | $5.06 | 62,590,785.0 | -14.16% |
| Jan, 2026 | $27.70 | $22.20 | $5.50 | 58,001,759.0 | -10.78% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.03 | $24.14 | $8.88 | 61,808,994.0 | +8.68% |
| Nov, 2025 | $31.40 | $20.06 | $11.34 | 112,093,328.0 | -13.98% |
| Oct, 2025 | $32.12 | $24.17 | $7.95 | 129,389,418.0 | +1.71% |
| Sep, 2025 | $29.52 | $15.85 | $13.67 | 93,409,983.0 | +72.06% |
| Aug, 2025 | $18.94 | $13.54 | $5.40 | 91,871,277.0 | +14.56% |
| Jul, 2025 | $17.77 | $13.09 | $4.68 | 111,942,349.0 | -9.62% |
| Jun, 2025 | $21.38 | $12.06 | $9.32 | 126,075,554.0 | -20.52% |
| May, 2025 | $22.97 | $12.83 | $10.14 | 153,064,375.0 | +45.20% |
| Apr, 2025 | $15.72 | $8.62 | $7.10 | 192,182,110.0 | +6.89% |
| Mar, 2025 | $19.71 | $9.71 | $10.00 | 144,268,383.0 | -28.91% |
| Feb, 2025 | $34.51 | $16.03 | $18.48 | 63,562,904.0 | -49.74% |
| Jan, 2025 | $43.49 | $32.07 | $11.42 | 57,483,666.0 | -3.51% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.90 | $29.51 | $27.39 | 84,677,136.0 | +39.48% |
| Nov, 2024 | $32.10 | $14.73 | $17.37 | 141,376,010.0 | +80.17% |
| Oct, 2024 | $19.44 | $12.12 | $7.32 | 131,620,230.0 | -14.69% |
| Sep, 2024 | $19.38 | $12.52 | $6.86 | 91,794,150.0 | +43.88% |
| Aug, 2024 | $16.11 | $9.65 | $6.46 | 100,914,119.0 | -18.53% |
| Jul, 2024 | $23.15 | $13.02 | $10.13 | 236,639,335.0 | +27.69% |
| Jun, 2024 | $13.31 | $9.18 | $4.14 | 136,732,971.0 | +20.84% |
| May, 2024 | $11.85 | $9.45 | $2.40 | 118,480,772.0 | -8.17% |
| Apr, 2024 | $13.34 | $6.76 | $6.58 | 126,714,499.0 | +1.97% |
| Mar, 2024 | $15.60 | $9.43 | $6.17 | 102,604,169.0 | -26.51% |
| Feb, 2024 | $15.79 | $11.62 | $4.17 | 80,262,003.0 | +13.35% |
| Jan, 2024 | $25.02 | $12.39 | $12.63 | 45,960,534.0 | -45.42% |
0.53%
Cap:
|
Volume (24h):