loading

T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History

The historical daily chart and data for T Rex 2 X Long Tesla Daily Target Etf stock (TSLT), show that the latest closing stock price as of April 04, 2025, is $11.14.
  • T Rex 2 X Long Tesla Daily Target Etf all-time high stock price is $56.90, occurred on December 18, 2024.
  • The lowest T Rex 2 X Long Tesla Daily Target Etf stock price recorded was $6.7617 on April 22, 2024. Since then, T Rex 2 X Long Tesla Daily Target Etf's stock price has risen over 64.75% to $11.14 now.
  • The 52-week high stock price for TSLT is $56.90, representing a 410.77% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for TSLT is $6.7617, indicating a -39.30% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about TSLT historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $13.11 $10.55 $2.56 10,242,158.0 -19.35%
Apr 03, 2025 $14.78 $13.17 $1.61 6,156,867.0 -10.85%
Apr 02, 2025 $15.72 $12.23 $3.49 15,284,902.0 +10.49%
Apr 01, 2025 $14.90 $13.09 $1.81 7,455,455.0 +7.27%
Mar 31, 2025 $13.22 $11.47 $1.75 6,877,437.0 -3.55%
Mar 28, 2025 $14.88 $13.22 $1.66 9,766,491.0 -7.26%
Mar 27, 2025 $16.57 $14.46 $2.11 10,380,272.0 +0.83%
Mar 26, 2025 $15.90 $13.88 $2.02 6,238,417.0 -11.17%
Mar 25, 2025 $16.30 $14.46 $1.84 8,249,482.0 +6.96%
Mar 24, 2025 $15.27 $13.07 $2.20 7,512,337.0 +23.40%
Mar 21, 2025 $12.38 $10.99 $1.39 5,281,333.0 +10.86%
Mar 20, 2025 $11.32 $10.58 $0.7396 4,336,569.0 +0.09%
Mar 19, 2025 $11.62 $10.53 $1.09 6,265,413.0 +9.01%
Mar 18, 2025 $10.62 $9.89 $0.725 7,303,706.0 -10.56%
Mar 17, 2025 $12.12 $10.88 $1.24 6,957,777.0 -9.44%
Mar 14, 2025 $12.77 $11.72 $1.05 4,743,163.0 +7.55%
Mar 13, 2025 $12.50 $11.01 $1.49 7,049,850.0 -6.31%
Mar 12, 2025 $12.82 $11.82 $1.00 8,064,738.0 +15.51%
Mar 11, 2025 $11.42 $9.71 $1.71 11,083,498.0 +6.80%
Mar 10, 2025 $13.53 $9.87 $3.66 11,881,075.0 -30.50%
Mar 07, 2025 $14.99 $13.26 $1.73 5,610,630.0 -0.75%
Mar 06, 2025 $15.77 $14.29 $1.48 4,939,091.0 -11.45%
Mar 05, 2025 $16.61 $15.28 $1.33 4,639,998.0 +5.46%

T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Tesla Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Tesla Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $15.72 $10.55 $5.17 39,139,382.0 -14.78%
Mar, 2025 $19.71 $9.71 $10.00 144,268,383.0 -28.91%
Feb, 2025 $34.51 $16.03 $18.48 63,562,904.0 -49.74%
Jan, 2025 $43.49 $32.07 $11.42 57,483,666.0 -3.51%

T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $56.90 $29.51 $27.39 84,677,136.0 +39.48%
Nov, 2024 $32.10 $14.73 $17.37 141,376,010.0 +80.17%
Oct, 2024 $19.44 $12.12 $7.32 131,620,230.0 -14.69%
Sep, 2024 $19.38 $12.52 $6.86 91,794,150.0 +43.88%
Aug, 2024 $16.11 $9.65 $6.46 100,914,119.0 -18.53%
Jul, 2024 $23.15 $13.02 $10.13 236,639,335.0 +27.69%
Jun, 2024 $13.31 $9.18 $4.14 136,732,971.0 +20.84%
May, 2024 $11.85 $9.45 $2.40 118,480,772.0 -8.17%
Apr, 2024 $13.34 $6.76 $6.58 126,714,499.0 +1.97%
Mar, 2024 $15.60 $9.43 $6.17 102,604,169.0 -26.51%
Feb, 2024 $15.79 $11.62 $4.17 80,262,003.0 +13.35%
Jan, 2024 $25.02 $12.39 $12.63 45,960,534.0 -45.42%

T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.97 $20.95 $7.02 13,847,393.0 +5.04%
Nov, 2023 $25.88 $16.25 $9.63 7,736,241.0 +39.23%
Oct, 2023 $22.33 $15.81 $6.52 426,703.0 +0.00%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
Cap:     |  Volume (24h):