Get the Stockscreener App
26.20
8.31%
2.01
Pre-market:
26.20
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History
The historical daily chart and data for T Rex 2 X Long Tesla Daily Target Etf stock (TSLT), show that the latest closing stock price as of January 22, 2026, is $26.20.
- T Rex 2 X Long Tesla Daily Target Etf all-time high stock price is $56.90, occurred on December 18, 2024.
- The lowest T Rex 2 X Long Tesla Daily Target Etf stock price recorded was $6.7617 on April 22, 2024. Since then, T Rex 2 X Long Tesla Daily Target Etf's stock price has risen over 287.48% to $26.20 now.
- The 52-week high stock price for TSLT is $39.35, representing a 50.19% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for TSLT is $8.62, indicating a -67.10% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $26.22 | $24.34 | $1.88 | 2,981,036.0 | +8.31% |
| Jan 21, 2026 | $24.94 | $22.93 | $2.01 | 3,655,050.0 | +5.63% |
| Jan 20, 2026 | $24.17 | $22.71 | $1.46 | 2,570,046.0 | -8.44% |
| Jan 16, 2026 | $26.09 | $24.74 | $1.35 | 1,961,698.0 | -0.40% |
| Jan 15, 2026 | $25.92 | $25.04 | $0.88 | 2,262,097.0 | -0.59% |
| Jan 14, 2026 | $25.77 | $24.65 | $1.12 | 2,984,522.0 | -3.51% |
| Jan 13, 2026 | $26.71 | $25.80 | $0.915 | 2,975,057.0 | -0.68% |
| Jan 12, 2026 | $27.01 | $25.12 | $1.89 | 2,512,039.0 | +1.62% |
| Jan 09, 2026 | $26.40 | $24.31 | $2.09 | 3,188,971.0 | +4.22% |
| Jan 08, 2026 | $25.04 | $23.64 | $1.40 | 2,499,580.0 | +1.80% |
| Jan 07, 2026 | $25.22 | $24.43 | $0.79 | 1,785,394.0 | -1.13% |
| Jan 06, 2026 | $26.43 | $24.13 | $2.30 | 3,536,057.0 | -7.83% |
| Jan 05, 2026 | $27.52 | $26.05 | $1.47 | 2,409,443.0 | +6.07% |
| Jan 02, 2026 | $27.70 | $24.96 | $2.74 | 3,731,959.0 | -5.30% |
| Dec 31, 2025 | $27.51 | $26.65 | $0.859 | 1,894,975.0 | -2.13% |
| Dec 30, 2025 | $28.34 | $27.23 | $1.11 | 1,914,250.0 | -2.22% |
| Dec 29, 2025 | $29.13 | $27.90 | $1.23 | 2,669,409.0 | -6.62% |
| Dec 26, 2025 | $31.67 | $29.73 | $1.94 | 2,401,148.0 | -4.23% |
| Dec 24, 2025 | $31.96 | $30.15 | $1.81 | 1,625,528.0 | -0.35% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Tesla Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Tesla Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $27.70 | $22.71 | $4.99 | 42,033,985.0 | -1.91% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.03 | $24.14 | $8.88 | 61,808,994.0 | +8.68% |
| Nov, 2025 | $31.40 | $20.06 | $11.34 | 112,093,328.0 | -13.98% |
| Oct, 2025 | $32.12 | $24.17 | $7.95 | 129,389,418.0 | +1.71% |
| Sep, 2025 | $29.52 | $15.85 | $13.67 | 93,409,983.0 | +72.06% |
| Aug, 2025 | $18.94 | $13.54 | $5.40 | 91,871,277.0 | +14.56% |
| Jul, 2025 | $17.77 | $13.09 | $4.68 | 111,942,349.0 | -9.62% |
| Jun, 2025 | $21.38 | $12.06 | $9.32 | 126,075,554.0 | -20.52% |
| May, 2025 | $22.97 | $12.83 | $10.14 | 153,064,375.0 | +45.20% |
| Apr, 2025 | $15.72 | $8.62 | $7.10 | 192,182,110.0 | +6.89% |
| Mar, 2025 | $19.71 | $9.71 | $10.00 | 144,268,383.0 | -28.91% |
| Feb, 2025 | $34.51 | $16.03 | $18.48 | 63,562,904.0 | -49.74% |
| Jan, 2025 | $43.49 | $32.07 | $11.42 | 57,483,666.0 | -3.51% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.90 | $29.51 | $27.39 | 84,677,136.0 | +39.48% |
| Nov, 2024 | $32.10 | $14.73 | $17.37 | 141,376,010.0 | +80.17% |
| Oct, 2024 | $19.44 | $12.12 | $7.32 | 131,620,230.0 | -14.69% |
| Sep, 2024 | $19.38 | $12.52 | $6.86 | 91,794,150.0 | +43.88% |
| Aug, 2024 | $16.11 | $9.65 | $6.46 | 100,914,119.0 | -18.53% |
| Jul, 2024 | $23.15 | $13.02 | $10.13 | 236,639,335.0 | +27.69% |
| Jun, 2024 | $13.31 | $9.18 | $4.14 | 136,732,971.0 | +20.84% |
| May, 2024 | $11.85 | $9.45 | $2.40 | 118,480,772.0 | -8.17% |
| Apr, 2024 | $13.34 | $6.76 | $6.58 | 126,714,499.0 | +1.97% |
| Mar, 2024 | $15.60 | $9.43 | $6.17 | 102,604,169.0 | -26.51% |
| Feb, 2024 | $15.79 | $11.62 | $4.17 | 80,262,003.0 | +13.35% |
| Jan, 2024 | $25.02 | $12.39 | $12.63 | 45,960,534.0 | -45.42% |
0.16%
Cap:
|
Volume (24h):