Get the Stockscreener App
27.85
0.04%
-0.03
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History
The historical daily chart and data for T Rex 2 X Long Tesla Daily Target Etf stock (TSLT), show that the latest closing stock price as of December 05, 2025, is $27.85.
- T Rex 2 X Long Tesla Daily Target Etf all-time high stock price is $56.90, occurred on December 18, 2024.
- The lowest T Rex 2 X Long Tesla Daily Target Etf stock price recorded was $6.7617 on April 22, 2024. Since then, T Rex 2 X Long Tesla Daily Target Etf's stock price has risen over 311.88% to $27.85 now.
- The 52-week high stock price for TSLT is $56.90, representing a 104.31% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSLT is $8.62, indicating a -69.05% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $28.40 | $27.53 | $0.87 | 1,283,795.0 | -0.07% |
| Dec 04, 2025 | $27.91 | $26.80 | $1.11 | 1,726,176.0 | +3.30% |
| Dec 03, 2025 | $27.12 | $25.21 | $1.91 | 2,737,041.0 | +8.18% |
| Dec 02, 2025 | $25.85 | $24.14 | $1.71 | 2,722,869.0 | -0.52% |
| Dec 01, 2025 | $25.49 | $24.52 | $0.97 | 1,731,355.0 | -0.12% |
| Nov 28, 2025 | $25.41 | $24.64 | $0.77 | 1,380,866.0 | +1.62% |
| Nov 26, 2025 | $24.75 | $23.62 | $1.12 | 2,343,062.0 | +3.48% |
| Nov 25, 2025 | $24.03 | $22.39 | $1.64 | 3,860,912.0 | +0.76% |
| Nov 24, 2025 | $24.15 | $21.96 | $2.18 | 5,380,207.0 | +13.34% |
| Nov 21, 2025 | $22.16 | $20.11 | $2.05 | 8,206,084.0 | -2.06% |
| Nov 20, 2025 | $25.10 | $21.32 | $3.78 | 10,588,051.0 | -4.54% |
| Nov 19, 2025 | $23.20 | $21.76 | $1.44 | 5,704,489.0 | +1.34% |
| Nov 18, 2025 | $22.91 | $21.23 | $1.68 | 9,063,098.0 | -3.71% |
| Nov 17, 2025 | $24.59 | $21.80 | $2.79 | 7,402,987.0 | +2.23% |
| Nov 14, 2025 | $23.29 | $20.06 | $3.23 | 7,883,950.0 | +0.95% |
| Nov 13, 2025 | $24.87 | $21.56 | $3.31 | 7,137,905.0 | -13.24% |
| Nov 12, 2025 | $27.05 | $25.13 | $1.92 | 4,187,611.0 | -4.19% |
| Nov 11, 2025 | $27.07 | $25.84 | $1.23 | 3,618,137.0 | -2.48% |
| Nov 10, 2025 | $27.94 | $26.05 | $1.89 | 3,250,065.0 | +6.95% |
| Nov 07, 2025 | $26.64 | $24.63 | $2.01 | 6,662,644.0 | -7.27% |
| Nov 06, 2025 | $30.39 | $26.26 | $4.13 | 9,021,197.0 | -7.03% |
| Nov 05, 2025 | $30.24 | $27.11 | $3.13 | 4,696,338.0 | +8.07% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Tesla Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Tesla Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.40 | $24.14 | $4.25 | 10,201,236.0 | +10.95% |
| Nov, 2025 | $31.40 | $20.06 | $11.34 | 112,093,328.0 | -13.98% |
| Oct, 2025 | $32.12 | $24.17 | $7.95 | 129,389,418.0 | +1.71% |
| Sep, 2025 | $29.52 | $15.85 | $13.67 | 93,409,983.0 | +72.06% |
| Aug, 2025 | $18.94 | $13.54 | $5.40 | 91,871,277.0 | +14.56% |
| Jul, 2025 | $17.77 | $13.09 | $4.68 | 111,942,349.0 | -9.62% |
| Jun, 2025 | $21.38 | $12.06 | $9.32 | 126,075,554.0 | -20.52% |
| May, 2025 | $22.97 | $12.83 | $10.14 | 153,064,375.0 | +45.20% |
| Apr, 2025 | $15.72 | $8.62 | $7.10 | 192,182,110.0 | +6.89% |
| Mar, 2025 | $19.71 | $9.71 | $10.00 | 144,268,383.0 | -28.91% |
| Feb, 2025 | $34.51 | $16.03 | $18.48 | 63,562,904.0 | -49.74% |
| Jan, 2025 | $43.49 | $32.07 | $11.42 | 57,483,666.0 | -3.51% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.90 | $29.51 | $27.39 | 84,677,136.0 | +39.48% |
| Nov, 2024 | $32.10 | $14.73 | $17.37 | 141,376,010.0 | +80.17% |
| Oct, 2024 | $19.44 | $12.12 | $7.32 | 131,620,230.0 | -14.69% |
| Sep, 2024 | $19.38 | $12.52 | $6.86 | 91,794,150.0 | +43.88% |
| Aug, 2024 | $16.11 | $9.65 | $6.46 | 100,914,119.0 | -18.53% |
| Jul, 2024 | $23.15 | $13.02 | $10.13 | 236,639,335.0 | +27.69% |
| Jun, 2024 | $13.31 | $9.18 | $4.14 | 136,732,971.0 | +20.84% |
| May, 2024 | $11.85 | $9.45 | $2.40 | 118,480,772.0 | -8.17% |
| Apr, 2024 | $13.34 | $6.76 | $6.58 | 126,714,499.0 | +1.97% |
| Mar, 2024 | $15.60 | $9.43 | $6.17 | 102,604,169.0 | -26.51% |
| Feb, 2024 | $15.79 | $11.62 | $4.17 | 80,262,003.0 | +13.35% |
| Jan, 2024 | $25.02 | $12.39 | $12.63 | 45,960,534.0 | -45.42% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.97 | $20.95 | $7.02 | 13,847,393.0 | +5.04% |
| Nov, 2023 | $25.88 | $16.25 | $9.63 | 7,736,241.0 | +39.23% |
| Oct, 2023 | $22.33 | $15.81 | $6.52 | 426,703.0 | +0.00% |
0.05%
Cap:
|
Volume (24h):