Get the Stockscreener App
18.36
6.98%
1.31
After Hours:
18.34
-0.02
-0.11%
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History
The historical daily chart and data for T Rex 2 X Long Tesla Daily Target Etf stock (TSLT), show that the latest closing stock price as of February 28, 2025, is $18.36.
- T Rex 2 X Long Tesla Daily Target Etf all-time high stock price is $56.90, occurred on December 18, 2024.
- The lowest T Rex 2 X Long Tesla Daily Target Etf stock price recorded was $6.7617 on April 22, 2024. Since then, T Rex 2 X Long Tesla Daily Target Etf's stock price has risen over 171.53% to $18.36 now.
- The 52-week high stock price for TSLT is $56.90, representing a 209.91% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSLT is $6.7617, indicating a -63.17% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about TSLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $18.42 | $16.03 | $2.39 | 6,347,404.0 | +7.68% |
| Feb 27, 2025 | $18.95 | $16.92 | $2.03 | 5,856,135.0 | -6.93% |
| Feb 26, 2025 | $20.52 | $17.80 | $2.72 | 3,852,106.0 | -7.10% |
| Feb 25, 2025 | $23.24 | $18.94 | $4.30 | 8,119,009.0 | -16.86% |
| Feb 24, 2025 | $25.45 | $22.87 | $2.58 | 3,040,115.0 | -4.28% |
| Feb 21, 2025 | $27.45 | $24.28 | $3.17 | 2,438,690.0 | -9.40% |
| Feb 20, 2025 | $28.55 | $26.38 | $2.17 | 1,641,769.0 | -3.70% |
| Feb 19, 2025 | $29.41 | $27.32 | $2.09 | 2,543,004.0 | +3.80% |
| Feb 18, 2025 | $28.16 | $26.77 | $1.39 | 1,548,186.0 | -1.01% |
| Feb 14, 2025 | $28.62 | $26.40 | $2.22 | 2,333,979.0 | +0.22% |
| Feb 13, 2025 | $28.13 | $25.82 | $2.31 | 3,373,395.0 | +10.72% |
| Feb 12, 2025 | $26.29 | $23.83 | $2.46 | 4,210,033.0 | +2.59% |
| Feb 11, 2025 | $26.96 | $23.23 | $3.73 | 3,838,297.0 | -10.77% |
| Feb 10, 2025 | $29.09 | $27.16 | $1.93 | 2,554,243.0 | -6.04% |
| Feb 07, 2025 | $32.07 | $28.75 | $3.32 | 2,034,827.0 | -6.61% |
| Feb 06, 2025 | $31.20 | $29.24 | $1.96 | 2,316,903.0 | -2.39% |
| Feb 05, 2025 | $33.53 | $31.30 | $2.23 | 2,049,889.0 | -7.16% |
| Feb 04, 2025 | $34.51 | $32.37 | $2.14 | 1,902,773.0 | +4.17% |
| Feb 03, 2025 | $33.75 | $31.10 | $2.65 | 3,504,485.0 | -10.12% |
| Jan 31, 2025 | $39.35 | $35.99 | $3.36 | 3,158,912.0 | +1.84% |
| Jan 30, 2025 | $37.95 | $33.09 | $4.86 | 4,147,773.0 | +6.18% |
| Jan 29, 2025 | $35.61 | $33.11 | $2.50 | 1,841,521.0 | -5.00% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Tesla Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Tesla Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $34.51 | $16.03 | $18.48 | 69,852,646.0 | -49.77% |
| Jan, 2025 | $43.49 | $32.07 | $11.42 | 57,483,666.0 | -3.51% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.90 | $29.51 | $27.39 | 84,677,136.0 | +39.48% |
| Nov, 2024 | $32.10 | $14.73 | $17.37 | 141,376,010.0 | +80.17% |
| Oct, 2024 | $19.44 | $12.12 | $7.32 | 131,620,230.0 | -14.69% |
| Sep, 2024 | $19.38 | $12.52 | $6.86 | 91,794,150.0 | +43.88% |
| Aug, 2024 | $16.11 | $9.65 | $6.46 | 100,914,119.0 | -18.53% |
| Jul, 2024 | $23.15 | $13.02 | $10.13 | 236,639,335.0 | +27.69% |
| Jun, 2024 | $13.31 | $9.18 | $4.14 | 136,732,971.0 | +20.84% |
| May, 2024 | $11.85 | $9.45 | $2.40 | 118,480,772.0 | -8.17% |
| Apr, 2024 | $13.34 | $6.76 | $6.58 | 126,714,499.0 | +1.97% |
| Mar, 2024 | $15.60 | $9.43 | $6.17 | 102,604,169.0 | -26.51% |
| Feb, 2024 | $15.79 | $11.62 | $4.17 | 80,262,003.0 | +13.35% |
| Jan, 2024 | $25.02 | $12.39 | $12.63 | 45,960,534.0 | -45.42% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.97 | $20.95 | $7.02 | 13,847,393.0 | +5.04% |
| Nov, 2023 | $25.88 | $16.25 | $9.63 | 7,736,241.0 | +39.23% |
| Oct, 2023 | $22.33 | $15.81 | $6.52 | 426,703.0 | +0.00% |
1.30%
Cap:
|
Volume (24h):