Get the Stockscreener App
18.94
4.53%
0.82
After Hours:
18.87
-0.07
-0.37%
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History
The historical daily chart and data for T Rex 2 X Long Tesla Daily Target Etf stock (TSLT), show that the latest closing stock price as of May 06, 2026, is $18.94.
- T Rex 2 X Long Tesla Daily Target Etf all-time high stock price is $56.90, occurred on December 18, 2024.
- The lowest T Rex 2 X Long Tesla Daily Target Etf stock price recorded was $6.7617 on April 22, 2024. Since then, T Rex 2 X Long Tesla Daily Target Etf's stock price has risen over 180.11% to $18.94 now.
- The 52-week high stock price for TSLT is $33.03, representing a 74.39% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for TSLT is $12.06, indicating a -36.33% decrease from the current share price, occurred on June 05, 2025.
The table below shows more information about TSLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $19.24 | $17.62 | $1.62 | 2,802,674.0 | +4.53% |
| May 05, 2026 | $19.30 | $18.08 | $1.22 | 2,547,306.0 | -1.52% |
| May 04, 2026 | $18.61 | $17.70 | $0.91 | 3,499,492.0 | +0.71% |
| May 01, 2026 | $18.90 | $17.25 | $1.65 | 2,903,709.0 | +4.94% |
| Apr 30, 2026 | $17.71 | $16.25 | $1.46 | 2,081,091.0 | +4.50% |
| Apr 29, 2026 | $16.97 | $16.42 | $0.5511 | 2,095,417.0 | -1.65% |
| Apr 28, 2026 | $17.53 | $16.65 | $0.88 | 2,341,515.0 | -1.54% |
| Apr 27, 2026 | $17.40 | $15.88 | $1.51 | 2,667,908.0 | +1.38% |
| Apr 24, 2026 | $17.59 | $16.50 | $1.09 | 3,694,467.0 | +1.19% |
| Apr 23, 2026 | $17.87 | $16.30 | $1.57 | 4,384,029.0 | -7.04% |
| Apr 22, 2026 | $18.60 | $17.89 | $0.71 | 3,423,413.0 | +0.39% |
| Apr 21, 2026 | $18.70 | $17.89 | $0.81 | 3,470,873.0 | -3.18% |
| Apr 20, 2026 | $19.94 | $18.18 | $1.76 | 3,118,084.0 | -4.13% |
| Apr 17, 2026 | $20.18 | $18.52 | $1.66 | 5,537,204.0 | +5.97% |
| Apr 16, 2026 | $18.79 | $17.63 | $1.16 | 3,083,688.0 | -1.83% |
| Apr 15, 2026 | $18.82 | $15.99 | $2.83 | 5,952,263.0 | +15.52% |
| Apr 14, 2026 | $16.43 | $15.33 | $1.10 | 2,780,509.0 | +6.55% |
| Apr 13, 2026 | $15.45 | $14.81 | $0.635 | 2,698,528.0 | +1.82% |
| Apr 10, 2026 | $14.95 | $14.32 | $0.63 | 2,157,166.0 | +1.92% |
| Apr 09, 2026 | $14.85 | $13.88 | $0.97 | 2,675,931.0 | +1.18% |
| Apr 08, 2026 | $16.18 | $14.09 | $2.09 | 4,432,891.0 | -1.64% |
| Apr 07, 2026 | $14.79 | $13.88 | $0.915 | 5,263,464.0 | -3.75% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Tesla Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Tesla Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $19.30 | $17.25 | $2.05 | 14,555,855.0 | +8.79% |
| Apr, 2026 | $20.18 | $13.88 | $6.30 | 73,101,339.0 | +2.35% |
| Mar, 2026 | $21.70 | $15.30 | $6.40 | 73,579,258.0 | -16.84% |
| Feb, 2026 | $24.30 | $19.24 | $5.06 | 62,590,785.0 | -14.16% |
| Jan, 2026 | $27.70 | $22.20 | $5.50 | 58,001,759.0 | -10.78% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.03 | $24.14 | $8.88 | 61,808,994.0 | +8.68% |
| Nov, 2025 | $31.40 | $20.06 | $11.34 | 112,093,328.0 | -13.98% |
| Oct, 2025 | $32.12 | $24.17 | $7.95 | 129,389,418.0 | +1.71% |
| Sep, 2025 | $29.52 | $15.85 | $13.67 | 93,409,983.0 | +72.06% |
| Aug, 2025 | $18.94 | $13.54 | $5.40 | 91,871,277.0 | +14.56% |
| Jul, 2025 | $17.77 | $13.09 | $4.68 | 111,942,349.0 | -9.62% |
| Jun, 2025 | $21.38 | $12.06 | $9.32 | 126,075,554.0 | -20.52% |
| May, 2025 | $22.97 | $12.83 | $10.14 | 153,064,375.0 | +45.20% |
| Apr, 2025 | $15.72 | $8.62 | $7.10 | 192,182,110.0 | +6.89% |
| Mar, 2025 | $19.71 | $9.71 | $10.00 | 144,268,383.0 | -28.91% |
| Feb, 2025 | $34.51 | $16.03 | $18.48 | 63,562,904.0 | -49.74% |
| Jan, 2025 | $43.49 | $32.07 | $11.42 | 57,483,666.0 | -3.51% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.90 | $29.51 | $27.39 | 84,677,136.0 | +39.48% |
| Nov, 2024 | $32.10 | $14.73 | $17.37 | 141,376,010.0 | +80.17% |
| Oct, 2024 | $19.44 | $12.12 | $7.32 | 131,620,230.0 | -14.69% |
| Sep, 2024 | $19.38 | $12.52 | $6.86 | 91,794,150.0 | +43.88% |
| Aug, 2024 | $16.11 | $9.65 | $6.46 | 100,914,119.0 | -18.53% |
| Jul, 2024 | $23.15 | $13.02 | $10.13 | 236,639,335.0 | +27.69% |
| Jun, 2024 | $13.31 | $9.18 | $4.14 | 136,732,971.0 | +20.84% |
| May, 2024 | $11.85 | $9.45 | $2.40 | 118,480,772.0 | -8.17% |
| Apr, 2024 | $13.34 | $6.76 | $6.58 | 126,714,499.0 | +1.97% |
| Mar, 2024 | $15.60 | $9.43 | $6.17 | 102,604,169.0 | -26.51% |
| Feb, 2024 | $15.79 | $11.62 | $4.17 | 80,262,003.0 | +13.35% |
| Jan, 2024 | $25.02 | $12.39 | $12.63 | 45,960,534.0 | -45.42% |
0.69%
Cap:
|
Volume (24h):