Get the Stockscreener App
15.25
4.87%
-0.78
After Hours:
15.30
0.05
+0.33%
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History
The historical daily chart and data for T Rex 2 X Long Tesla Daily Target Etf stock (TSLT), show that the latest closing stock price as of November 04, 2024, is $15.25.
- T Rex 2 X Long Tesla Daily Target Etf all-time high stock price is $27.97, occurred on December 28, 2023.
- The lowest T Rex 2 X Long Tesla Daily Target Etf stock price recorded was $6.7617 on April 22, 2024. Since then, T Rex 2 X Long Tesla Daily Target Etf's stock price has risen over 125.53% to $15.25 now.
- The 52-week high stock price for TSLT is $27.97, representing a 83.41% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for TSLT is $6.7617, indicating a -55.66% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about TSLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $16.02 | $14.73 | $1.29 | 4,405,487.0 | -4.87% |
| Nov 01, 2024 | $16.70 | $15.75 | $0.945 | 4,198,220.0 | -0.68% |
| Oct 31, 2024 | $17.48 | $16.10 | $1.38 | 4,683,943.0 | -6.22% |
| Oct 30, 2024 | $17.98 | $16.98 | $1.00 | 3,211,428.0 | -1.54% |
| Oct 29, 2024 | $18.22 | $16.93 | $1.29 | 5,616,941.0 | -2.29% |
| Oct 28, 2024 | $19.44 | $17.87 | $1.57 | 5,774,667.0 | -4.99% |
| Oct 25, 2024 | $18.88 | $16.97 | $1.91 | 13,648,130.0 | +6.44% |
| Oct 24, 2024 | $17.86 | $15.63 | $2.23 | 11,719,439.0 | +43.94% |
| Oct 23, 2024 | $12.88 | $12.12 | $0.765 | 4,729,853.0 | -3.91% |
| Oct 22, 2024 | $12.83 | $12.48 | $0.345 | 2,805,888.0 | -1.01% |
| Oct 21, 2024 | $13.10 | $12.54 | $0.56 | 3,402,745.0 | -1.67% |
| Oct 18, 2024 | $13.34 | $12.99 | $0.35 | 2,765,407.0 | -0.38% |
| Oct 17, 2024 | $13.32 | $12.83 | $0.4899 | 3,267,042.0 | -0.30% |
| Oct 16, 2024 | $13.40 | $12.96 | $0.44 | 3,082,247.0 | +1.38% |
| Oct 15, 2024 | $13.59 | $12.75 | $0.8399 | 6,296,195.0 | +0.38% |
| Oct 14, 2024 | $13.31 | $12.37 | $0.95 | 5,831,627.0 | +1.17% |
| Oct 11, 2024 | $13.57 | $12.42 | $1.15 | 11,695,438.0 | -17.63% |
| Oct 10, 2024 | $16.11 | $14.75 | $1.36 | 6,192,570.0 | -1.95% |
| Oct 09, 2024 | $16.75 | $15.71 | $1.04 | 4,620,870.0 | -2.87% |
| Oct 08, 2024 | $16.60 | $15.87 | $0.73 | 3,637,828.0 | +2.95% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Tesla Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Tesla Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $16.70 | $14.73 | $1.96 | 13,009,194.0 | -5.51% |
| Oct, 2024 | $19.44 | $12.12 | $7.32 | 131,620,230.0 | -14.69% |
| Sep, 2024 | $19.38 | $12.52 | $6.86 | 91,794,150.0 | +43.88% |
| Aug, 2024 | $16.11 | $9.65 | $6.46 | 100,914,119.0 | -18.53% |
| Jul, 2024 | $23.15 | $13.02 | $10.13 | 236,639,335.0 | +27.69% |
| Jun, 2024 | $13.31 | $9.18 | $4.14 | 136,732,971.0 | +20.84% |
| May, 2024 | $11.85 | $9.45 | $2.40 | 118,480,772.0 | -8.17% |
| Apr, 2024 | $13.34 | $6.76 | $6.58 | 126,714,499.0 | +1.97% |
| Mar, 2024 | $15.60 | $9.43 | $6.17 | 102,604,169.0 | -26.51% |
| Feb, 2024 | $15.79 | $11.62 | $4.17 | 80,262,003.0 | +13.35% |
| Jan, 2024 | $25.02 | $12.39 | $12.63 | 45,960,534.0 | -45.42% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.97 | $20.95 | $7.02 | 13,847,393.0 | +5.04% |
| Nov, 2023 | $25.88 | $16.25 | $9.63 | 7,736,241.0 | +39.23% |
| Oct, 2023 | $22.33 | $15.81 | $6.52 | 426,703.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):