Get the Stockscreener App
25.30
5.32%
-1.415
After Hours:
25.44
0.145
+0.57%
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History
The historical daily chart and data for T Rex 2 X Long Tesla Daily Target Etf stock (TSLT), show that the latest closing stock price as of January 02, 2026, is $25.30.
- T Rex 2 X Long Tesla Daily Target Etf all-time high stock price is $56.90, occurred on December 18, 2024.
- The lowest T Rex 2 X Long Tesla Daily Target Etf stock price recorded was $6.7617 on April 22, 2024. Since then, T Rex 2 X Long Tesla Daily Target Etf's stock price has risen over 274.09% to $25.30 now.
- The 52-week high stock price for TSLT is $43.49, representing a 71.93% increase from the current share price, occurred on January 17, 2025.
- The 52-week low stock price for TSLT is $8.62, indicating a -65.92% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $27.70 | $24.96 | $2.74 | 3,713,269.0 | -5.30% |
| Dec 31, 2025 | $27.51 | $26.65 | $0.859 | 1,894,975.0 | -2.13% |
| Dec 30, 2025 | $28.34 | $27.23 | $1.11 | 1,914,250.0 | -2.22% |
| Dec 29, 2025 | $29.13 | $27.90 | $1.23 | 2,669,409.0 | -6.62% |
| Dec 26, 2025 | $31.67 | $29.73 | $1.94 | 2,401,148.0 | -4.23% |
| Dec 24, 2025 | $31.96 | $30.15 | $1.81 | 1,625,528.0 | -0.35% |
| Dec 23, 2025 | $32.10 | $30.95 | $1.15 | 1,865,898.0 | -1.23% |
| Dec 22, 2025 | $33.03 | $31.31 | $1.72 | 3,415,541.0 | +3.22% |
| Dec 19, 2025 | $31.97 | $29.98 | $1.99 | 3,849,461.0 | -1.09% |
| Dec 18, 2025 | $32.03 | $29.84 | $2.19 | 4,413,732.0 | +6.59% |
| Dec 17, 2025 | $32.77 | $28.98 | $3.79 | 5,649,108.0 | -9.11% |
| Dec 16, 2025 | $32.29 | $29.06 | $3.23 | 4,665,793.0 | +5.98% |
| Dec 15, 2025 | $31.05 | $29.34 | $1.71 | 4,688,724.0 | +7.08% |
| Dec 12, 2025 | $28.74 | $26.19 | $2.55 | 3,899,628.0 | +5.21% |
| Dec 11, 2025 | $27.12 | $26.05 | $1.07 | 1,999,186.0 | -2.01% |
| Dec 10, 2025 | $28.05 | $26.49 | $1.56 | 2,976,019.0 | +2.74% |
| Dec 09, 2025 | $27.51 | $25.59 | $1.92 | 2,114,243.0 | +2.46% |
| Dec 08, 2025 | $27.26 | $25.49 | $1.77 | 3,012,628.0 | -6.74% |
| Dec 05, 2025 | $28.40 | $27.53 | $0.87 | 1,731,257.0 | +0.11% |
| Dec 04, 2025 | $27.91 | $26.80 | $1.11 | 1,726,176.0 | +3.30% |
| Dec 03, 2025 | $27.12 | $25.21 | $1.91 | 2,737,041.0 | +8.18% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Tesla Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Tesla Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $27.70 | $24.96 | $2.74 | 7,426,538.0 | -5.30% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.03 | $24.14 | $8.88 | 61,808,994.0 | +8.68% |
| Nov, 2025 | $31.40 | $20.06 | $11.34 | 112,093,328.0 | -13.98% |
| Oct, 2025 | $32.12 | $24.17 | $7.95 | 129,389,418.0 | +1.71% |
| Sep, 2025 | $29.52 | $15.85 | $13.67 | 93,409,983.0 | +72.06% |
| Aug, 2025 | $18.94 | $13.54 | $5.40 | 91,871,277.0 | +14.56% |
| Jul, 2025 | $17.77 | $13.09 | $4.68 | 111,942,349.0 | -9.62% |
| Jun, 2025 | $21.38 | $12.06 | $9.32 | 126,075,554.0 | -20.52% |
| May, 2025 | $22.97 | $12.83 | $10.14 | 153,064,375.0 | +45.20% |
| Apr, 2025 | $15.72 | $8.62 | $7.10 | 192,182,110.0 | +6.89% |
| Mar, 2025 | $19.71 | $9.71 | $10.00 | 144,268,383.0 | -28.91% |
| Feb, 2025 | $34.51 | $16.03 | $18.48 | 63,562,904.0 | -49.74% |
| Jan, 2025 | $43.49 | $32.07 | $11.42 | 57,483,666.0 | -3.51% |
T Rex 2 X Long Tesla Daily Target Etf Stock (TSLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.90 | $29.51 | $27.39 | 84,677,136.0 | +39.48% |
| Nov, 2024 | $32.10 | $14.73 | $17.37 | 141,376,010.0 | +80.17% |
| Oct, 2024 | $19.44 | $12.12 | $7.32 | 131,620,230.0 | -14.69% |
| Sep, 2024 | $19.38 | $12.52 | $6.86 | 91,794,150.0 | +43.88% |
| Aug, 2024 | $16.11 | $9.65 | $6.46 | 100,914,119.0 | -18.53% |
| Jul, 2024 | $23.15 | $13.02 | $10.13 | 236,639,335.0 | +27.69% |
| Jun, 2024 | $13.31 | $9.18 | $4.14 | 136,732,971.0 | +20.84% |
| May, 2024 | $11.85 | $9.45 | $2.40 | 118,480,772.0 | -8.17% |
| Apr, 2024 | $13.34 | $6.76 | $6.58 | 126,714,499.0 | +1.97% |
| Mar, 2024 | $15.60 | $9.43 | $6.17 | 102,604,169.0 | -26.51% |
| Feb, 2024 | $15.79 | $11.62 | $4.17 | 80,262,003.0 | +13.35% |
| Jan, 2024 | $25.02 | $12.39 | $12.63 | 45,960,534.0 | -45.42% |
0.95%
0.31%
Cap:
|
Volume (24h):