Truth Social American Energy Security Etf (TSES)

Overview News Price History Discussions Forecast Dividend History

Truth Social American Energy Security Etf Stock (TSES) Price History

The historical daily chart and data for Truth Social American Energy Security Etf stock (TSES), show that the latest closing stock price as of October 13, 2026, is $32.30.

Truth Social American Energy Security Etf all-time high stock price is $32.16, occurred on October 12, 2026.
The lowest Truth Social American Energy Security Etf stock price recorded was $24.94 on December 31, 2025. Since then, Truth Social American Energy Security Etf's stock price has risen over 29.51% to $32.30 now.
The 52-week high stock price for TSES is $32.16, representing a -0.45% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for TSES is $24.94, indicating a -22.78% decrease from the current share price, occurred on December 31, 2025.
The closing price of Truth Social American Energy Security Etf (TSES) stock in the beginning of 2025 was $25.08. The stock closed the year at $24.94, a loss of over -0.56% for the year.

The table below shows more information about TSES historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$32.31	$32.22	$0.09	3,372.0	+0.45%
Oct 12, 2026	$32.16	$32.16	$0.00	167.0	+0.55%
Oct 09, 2026	$31.98	$31.86	$0.12	1,676.0	+0.28%
Oct 08, 2026	$31.89	$31.80	$0.09	1,706.0	+0.85%
Oct 07, 2026	$31.62	$31.41	$0.2109	401.0	-0.73%
Oct 06, 2026	$31.87	$31.76	$0.109	1,528.0	+2.06%
Oct 05, 2026	$31.21	$30.98	$0.2332	538.0	+0.68%
Oct 02, 2026	$31.03	$30.90	$0.1301	5,281.0	+0.56%
Oct 01, 2026	$30.83	$30.82	$0.010	842.0	+1.48%
Sep 30, 2026	$30.50	$30.38	$0.1196	1,397.0	-0.36%
Sep 29, 2026	$30.49	$30.36	$0.1362	1,569.0	+0.47%
Sep 28, 2026	$30.59	$30.35	$0.2477	1,174.0	-0.84%
Sep 25, 2026	$30.61	$30.53	$0.076	789.0	-0.15%
Sep 24, 2026	$30.74	$30.65	$0.09	4,643.0	-0.02%
Sep 23, 2026	$30.68	$30.66	$0.0228	416.0	-0.37%
Sep 22, 2026	$30.77	$30.74	$0.0297	442.0	-0.52%
Sep 21, 2026	$30.93	$30.93	$0.00	212.0	-1.02%
Sep 18, 2026	$31.25	$31.25	$0.0008	355.0	-0.20%
Sep 17, 2026	$31.31	$31.07	$0.2405	565.0	+1.04%
Sep 16, 2026	$30.99	$30.99	$0.00	143.0	-0.85%
Sep 15, 2026	$31.39	$31.25	$0.1371	871.0	+0.69%

Truth Social American Energy Security Etf Stock (TSES) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Truth Social American Energy Security Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Truth Social American Energy Security Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Truth Social American Energy Security Etf Stock (TSES) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$32.31	$30.82	$1.49	15,511.0	+6.32%
Sep, 2026	$32.05	$30.35	$1.70	20,061.0	-1.71%
Aug, 2026	$32.15	$30.16	$1.99	22,413.0	+1.21%
Jul, 2026	$31.60	$29.82	$1.78	27,506.0	+0.52%
Jun, 2026	$31.22	$30.03	$1.19	53,870.0	+0.11%
May, 2026	$32.12	$30.09	$2.03	80,885.0	-4.90%
Apr, 2026	$31.91	$29.50	$2.41	106,853.0	+4.39%
Mar, 2026	$31.06	$29.18	$1.88	159,813.0	+3.13%
Feb, 2026	$29.64	$26.65	$2.99	227,993.0	+9.20%
Jan, 2026	$27.49	$24.98	$2.51	665,253.0	+8.83%