Timessquare Quality Mid Cap Growth Etf (TSCM)

Overview News Price History Financials Discussions Forecast

Timessquare Quality Mid Cap Growth Etf Stock (TSCM) Price History

The historical daily chart and data for Timessquare Quality Mid Cap Growth Etf stock (TSCM), show that the latest closing stock price as of October 13, 2026, is $19.45.

Timessquare Quality Mid Cap Growth Etf all-time high stock price is $21.70, occurred on July 06, 2026.
The lowest Timessquare Quality Mid Cap Growth Etf stock price recorded was $17.34 on March 30, 2026. Since then, Timessquare Quality Mid Cap Growth Etf's stock price has risen over 12.19% to $19.45 now.
The 52-week high stock price for TSCM is $21.70, representing a 11.57% increase from the current share price, occurred on July 06, 2026.
The 52-week low stock price for TSCM is $17.34, indicating a -10.87% decrease from the current share price, occurred on March 30, 2026.
The closing price of Timessquare Quality Mid Cap Growth Etf (TSCM) stock in the beginning of 2025 was $19.95. The stock closed the year at $19.77, a loss of over -0.86% for the year.

The table below shows more information about TSCM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$19.45	$19.45	$0.00	750.0	-0.47%
Oct 12, 2026	$19.94	$19.54	$0.3977	943.0	-1.78%
Oct 09, 2026	$19.90	$19.81	$0.0873	1,160.0	+1.60%
Oct 08, 2026	$19.66	$19.53	$0.1337	1,527.0	-0.88%
Oct 07, 2026	$19.76	$19.70	$0.0541	2,036.0	-1.58%
Oct 06, 2026	$20.20	$20.07	$0.1253	1,143.0	+1.61%
Oct 05, 2026	$19.76	$19.64	$0.1123	770.0	+1.09%
Oct 02, 2026	$19.66	$19.53	$0.13	1,080.0	+0.76%
Oct 01, 2026	$19.41	$19.27	$0.14	3,698.0	+0.91%
Sep 30, 2026	$19.22	$19.20	$0.024	2,333.0	+0.24%
Sep 29, 2026	$19.22	$19.11	$0.109	1,312.0	+0.48%
Sep 28, 2026	$19.10	$19.03	$0.07	2,668.0	-1.02%
Sep 25, 2026	$19.37	$19.27	$0.105	1,042.0	+0.24%
Sep 24, 2026	$19.24	$19.14	$0.1031	1,092.0	-0.20%
Sep 23, 2026	$19.36	$19.28	$0.0826	1,987.0	-0.56%
Sep 22, 2026	$19.39	$19.31	$0.0767	965.0	+0.64%
Sep 21, 2026	$19.28	$19.20	$0.08	1,524.0	+1.25%
Sep 18, 2026	$19.02	$18.97	$0.0544	951.0	+0.37%
Sep 17, 2026	$19.00	$18.95	$0.0451	821.0	+0.57%
Sep 16, 2026	$19.04	$18.85	$0.1929	1,610.0	+0.42%
Sep 15, 2026	$18.95	$18.77	$0.1767	809.0	-1.83%

Timessquare Quality Mid Cap Growth Etf Stock (TSCM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Timessquare Quality Mid Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Timessquare Quality Mid Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Timessquare Quality Mid Cap Growth Etf Stock (TSCM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$20.20	$19.27	$0.93	13,107.0	+1.18%
Sep, 2026	$20.32	$18.77	$1.55	27,662.0	-5.79%
Aug, 2026	$21.42	$20.20	$1.22	31,617.0	+1.52%
Jul, 2026	$21.70	$19.37	$2.33	30,716.0	-5.42%
Jun, 2026	$21.25	$19.59	$1.66	24,789.0	+4.91%
May, 2026	$20.26	$19.21	$1.05	44,007.0	+5.63%
Apr, 2026	$19.61	$18.07	$1.54	36,305.0	+6.70%
Mar, 2026	$19.07	$17.34	$1.73	153,271.0	-4.27%
Feb, 2026	$18.91	$17.61	$1.30	838,757.0	-0.16%
Jan, 2026	$20.41	$18.81	$1.60	1,049,524.0	-4.90%