36.22
price up icon0.21%   0.14
 
loading

Trupanion Inc Stock (TRUP) Option Chain

For the January 16, 2026 expiration date, the TRUP stock option chain has a total of 1 contracts, with 1 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 20, 2026 : 0 contracts.
  • May 15, 2026 : 1 contracts.
  • August 21, 2026 : 0 contracts.

Trupanion Inc (TRUP) Most Active Options & Calendar

TRUP Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 32.50 3.45 -9.24 -72.81% 1
favorite 12.50 25.09 0.00 - -
favorite 15.00 41.30 0.00 - -
favorite 17.50 10.87 0.00 - -
favorite 20.00 18.60 0.00 - -
favorite 22.50 13.50 0.00 - -
favorite 25.00 22.70 0.00 - -

TRUP Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
12.50
0.05 0.00 - -
favorite
15.00
2.75 0.00 - -
favorite
17.50
0.95 0.00 - -
favorite
20.00
0.08 0.00 - -
favorite
22.50
7.30 0.00 - -
favorite
25.00
0.45 0.00 - -
favorite
27.50
0.97 0.00 - -

Trupanion Inc Stock (TRUP) Option Chain Analysis

Put Volume Total 0
Call Volume Total 1
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $12.50
Call Strike With Highest Volume $32.50
insurance_property_casualty AIZ
$238.28
price up icon 0.11%
insurance_property_casualty CNA
$46.69
price down icon 0.63%
insurance_property_casualty L
$105.54
price up icon 0.05%
$165.82
price up icon 0.28%
insurance_property_casualty WRB
$69.84
price down icon 0.56%
insurance_property_casualty MKL
$2,140.98
price down icon 0.40%
Cap:     |  Volume (24h):