Get the Stockscreener App
55.19
1.46%
-0.8121
Trupanion Inc Stock (TRUP) Option Chain
For the July 18, 2025 expiration date, the TRUP stock option chain has a total of 468 contracts, with 360 call options and 108 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 1 contracts.
- January 16, 2026 : 3 contracts.
Trupanion Inc (TRUP) Most Active Options & Calendar
TRUP Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.10 | -0.10 | -50.00% | 300 |
|
50.00
|
6.60 | 0.09 | +1.38% | 52 |
|
55.00
|
2.32 | -1.18 | -33.71% | 4 |
|
57.50
|
1.50 | -0.35 | -18.92% | 3 |
|
62.50
|
0.25 | -0.45 | -64.29% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
TRUP Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
1.65 | -0.35 | -17.50% | 96 |
|
45.00
|
0.16 | -1.13 | -87.60% | 5 |
|
50.00
|
0.50 | 0.00 | - | 3 |
|
52.50
|
1.00 | -0.50 | -33.33% | 3 |
|
47.50
|
0.20 | -1.34 | -87.01% | 1 |
|
12.50
|
2.25 | 0.00 | - | - |
|
15.00
|
1.10 | 0.00 | - | - |
Trupanion Inc Stock (TRUP) Option Chain Analysis
| Put Volume Total | 108 |
| Call Volume Total | 360 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $65.00 |
0.32%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):