Get the Stockscreener App
50.69
1.25%
0.533
Trupanion Inc Stock (TRUP) Option Chain
For the August 15, 2025 expiration date, the TRUP stock option chain has a total of 143 contracts, with 143 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
Trupanion Inc (TRUP) Most Active Options & Calendar
TRUP Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
1.10 | 0.20 | +22.22% | 132 |
|
50.00
|
4.35 | -0.25 | -5.43% | 10 |
|
55.00
|
2.40 | -0.03 | -1.23% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
TRUP Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
2.17 | 0.00 | - | - |
|
27.50
|
0.10 | 0.00 | - | - |
|
30.00
|
3.40 | 0.00 | - | - |
|
32.50
|
4.60 | 0.00 | - | - |
Trupanion Inc Stock (TRUP) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 143 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $60.00 |
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):