Get the Stockscreener App
25.91
1.71%
-0.45
After Hours:
25.91
Trupanion Inc Stock (TRUP) Option Chain
For the May 15, 2026 expiration date, the TRUP stock option chain has a total of 11 contracts, with 11 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 0 contracts.
Trupanion Inc (TRUP) Most Active Options & Calendar
TRUP Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.06 | -0.09 | -60.00% | 11 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
4.25 | 0.00 | - | - |
|
25.00
|
2.00 | 0.00 | - | - |
|
27.50
|
0.16 | 0.00 | - | - |
TRUP Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.40 | 0.00 | - | - |
|
25.00
|
0.55 | 0.00 | - | - |
|
27.50
|
2.15 | 0.00 | - | - |
|
30.00
|
6.00 | 0.00 | - | - |
Trupanion Inc Stock (TRUP) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $30.00 |
3.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):