Get the Stockscreener App
32.14
0.59%
-0.19
Trupanion Inc Stock (TRUP) Option Chain
For the February 20, 2026 expiration date, the TRUP stock option chain has a total of 347 contracts, with 166 call options and 181 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
Trupanion Inc (TRUP) Most Active Options & Calendar
TRUP Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.05 | -0.45 | -30.00% | 152 |
|
32.50
|
1.70 | -0.85 | -33.33% | 14 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
TRUP Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.61 | 0.61 | +61.00% | 98 |
|
32.50
|
2.36 | -0.13 | -5.22% | 76 |
|
35.00
|
4.04 | 1.43 | +54.79% | 6 |
|
25.00
|
0.42 | 0.02 | +5.00% | 1 |
|
17.50
|
0.05 | 0.00 | - | - |
|
20.00
|
0.10 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
Trupanion Inc Stock (TRUP) Option Chain Analysis
| Put Volume Total | 181 |
| Call Volume Total | 166 |
| Put/Call Ratio (PCR) | 1.09 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
0.10%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):