0.84% 0.30

Trupanion Inc (TRUP)

Overview News Price History Option Chain Financials Why TRUP Down? Discussions Forecast

Trupanion Inc Stock (TRUP) Option Chain

For the January 16, 2026 expiration date, the TRUP stock option chain has a total of 64 contracts, with 50 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 5 contracts.
May 15, 2026 : 0 contracts.
August 21, 2026 : 0 contracts.

Trupanion Inc (TRUP) Most Active Options & Calendar

TRUP Call Options Expiring January 16, 2026

Strike	Price	% Change	Volume
40.00	0.10	-	50
12.50	25.09	-	-
15.00	41.30	-	-
17.50	10.87	-	-
20.00	18.60	-	-
22.50	13.50	-	-
25.00	22.70	-	-

TRUP Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
32.50	0.10	-0.05	-33.33%	10
35.00	0.55	-0.65	-54.17%	2
40.00	4.17	-0.58	-12.21%	2
12.50	0.05	0.00	-	-
15.00	2.75	0.00	-	-
17.50	0.95	0.00	-	-
20.00	0.08	0.00	-	-

Trupanion Inc Stock (TRUP) Option Chain Analysis

Put Volume Total	14
Call Volume Total	50
Put/Call Ratio (PCR)	0.28

Put Strike With Highest Volume	$32.50
Call Strike With Highest Volume	$40.00

AIZ

$238.02

0.64%

CNA

$47.01

0.94%

$105.49

0.04%

CINF

$165.19

1.32%

WRB

$70.24

2.56%

MKL

$2,147.15

0.08%