Get the Stockscreener App
36.22
0.21%
0.14
Trupanion Inc Stock (TRUP) Option Chain
For the January 16, 2026 expiration date, the TRUP stock option chain has a total of 1 contracts, with 1 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 1 contracts.
- August 21, 2026 : 0 contracts.
Trupanion Inc (TRUP) Most Active Options & Calendar
TRUP Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
3.45 | -9.24 | -72.81% | 1 |
|
12.50
|
25.09 | 0.00 | - | - |
|
15.00
|
41.30 | 0.00 | - | - |
|
17.50
|
10.87 | 0.00 | - | - |
|
20.00
|
18.60 | 0.00 | - | - |
|
22.50
|
13.50 | 0.00 | - | - |
|
25.00
|
22.70 | 0.00 | - | - |
TRUP Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
2.75 | 0.00 | - | - |
|
17.50
|
0.95 | 0.00 | - | - |
|
20.00
|
0.08 | 0.00 | - | - |
|
22.50
|
7.30 | 0.00 | - | - |
|
25.00
|
0.45 | 0.00 | - | - |
|
27.50
|
0.97 | 0.00 | - | - |
Trupanion Inc Stock (TRUP) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $32.50 |
0.11%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):