Get the Stockscreener App
35.68
2.00%
0.70
After Hours:
35.68
Trupanion Inc Stock (TRUP) Option Chain
For the May 16, 2025 expiration date, the TRUP stock option chain has a total of 61 contracts, with 61 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 0 contracts.
- August 15, 2025 : 0 contracts.
- January 16, 2026 : 2 contracts.
Trupanion Inc (TRUP) Most Active Options & Calendar
TRUP Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.50
|
1.12 | 0.47 | +72.31% | 50 |
|
40.00
|
1.80 | 0.64 | +55.17% | 10 |
|
45.00
|
0.50 | 0.15 | +42.86% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
16.20 | 0.00 | - | - |
|
25.00
|
8.90 | 0.00 | - | - |
TRUP Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.90 | 0.00 | - | - |
|
25.00
|
0.73 | 0.00 | - | - |
|
27.50
|
1.01 | 0.00 | - | - |
|
30.00
|
1.50 | 0.00 | - | - |
|
32.50
|
2.27 | 0.00 | - | - |
Trupanion Inc Stock (TRUP) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 61 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $42.50 |
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):