Get the Stockscreener App
28.01
2.00%
0.55
After Hours:
28.01
Trupanion Inc Stock (TRUP) Option Chain
For the March 20, 2026 expiration date, the TRUP stock option chain has a total of 11 contracts, with 0 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 1 contracts.
- May 15, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
Trupanion Inc (TRUP) Most Active Options & Calendar
TRUP Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
3.35 | 0.00 | - | - |
|
27.50
|
0.84 | 0.00 | - | - |
|
30.00
|
1.00 | 0.00 | - | - |
|
32.50
|
0.35 | 0.00 | - | - |
TRUP Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
1.25 | -0.77 | -38.12% | 10 |
|
22.50
|
0.11 | -0.64 | -85.33% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.97 | 0.00 | - | - |
|
30.00
|
3.14 | 0.00 | - | - |
|
32.50
|
4.06 | 0.00 | - | - |
Trupanion Inc Stock (TRUP) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $17.50 |
0.40%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):