Get the Stockscreener App
43.81
6.31%
-2.7748
Trupanion Inc Stock (TRUP) Option Chain
For the January 17, 2025 expiration date, the TRUP stock option chain has a total of 59 contracts, with 0 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 63 contracts.
- May 16, 2025 : 29 contracts.
- July 18, 2025 : 0 contracts.
- August 15, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Trupanion Inc (TRUP) Most Active Options & Calendar
TRUP Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
20.00 | 0.00 | - | - |
|
22.50
|
10.60 | 0.00 | - | - |
|
25.00
|
11.20 | 0.00 | - | - |
|
27.50
|
9.30 | 0.00 | - | - |
TRUP Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
2.66 | 1.11 | +71.61% | 21 |
|
50.00
|
6.40 | 0.60 | +10.34% | 20 |
|
42.50
|
1.10 | 0.05 | +4.76% | 15 |
|
55.00
|
11.10 | 3.89 | +53.95% | 3 |
|
12.50
|
0.10 | 0.00 | - | - |
|
15.00
|
0.35 | 0.00 | - | - |
|
17.50
|
0.50 | 0.00 | - | - |
Trupanion Inc Stock (TRUP) Option Chain Analysis
| Put Volume Total | 59 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $12.50 |
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):