36.08
Trupanion Inc Stock (TRUP) Option Chain
For the January 16, 2026 expiration date, the TRUP stock option chain has a total of 64 contracts, with 50 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 5 contracts.
- May 15, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
Trupanion Inc (TRUP) Most Active Options & Calendar
TRUP Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.10 | 0.00 | - | 50 |
12.50
|
25.09 | 0.00 | - | - |
15.00
|
41.30 | 0.00 | - | - |
17.50
|
10.87 | 0.00 | - | - |
20.00
|
18.60 | 0.00 | - | - |
22.50
|
13.50 | 0.00 | - | - |
25.00
|
22.70 | 0.00 | - | - |
TRUP Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
0.10 | -0.05 | -33.33% | 10 |
35.00
|
0.55 | -0.65 | -54.17% | 2 |
40.00
|
4.17 | -0.58 | -12.21% | 2 |
12.50
|
0.05 | 0.00 | - | - |
15.00
|
2.75 | 0.00 | - | - |
17.50
|
0.95 | 0.00 | - | - |
20.00
|
0.08 | 0.00 | - | - |
Trupanion Inc Stock (TRUP) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 50 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $40.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):