Get the Stockscreener App
53.50
1.56%
-0.85
Trupanion Inc Stock (TRUP) Option Chain
For the December 20, 2024 expiration date, the TRUP stock option chain has a total of 303 contracts, with 223 call options and 80 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 28 contracts.
- February 21, 2025 : 9 contracts.
- May 16, 2025 : 2 contracts.
- July 18, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Trupanion Inc (TRUP) Most Active Options & Calendar
TRUP Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.50
|
1.91 | -0.59 | -23.60% | 182 |
|
55.00
|
3.22 | 0.47 | +17.09% | 20 |
|
60.00
|
1.25 | -0.45 | -26.47% | 14 |
|
62.50
|
0.90 | -0.45 | -33.33% | 4 |
|
52.50
|
4.55 | 0.15 | +3.41% | 2 |
|
65.00
|
0.50 | -0.25 | -33.33% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
TRUP Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
1.60 | 0.30 | +23.08% | 57 |
|
52.50
|
2.64 | 0.44 | +20.00% | 11 |
|
55.00
|
3.95 | -0.15 | -3.66% | 8 |
|
47.50
|
0.83 | -0.25 | -23.15% | 4 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Trupanion Inc Stock (TRUP) Option Chain Analysis
| Put Volume Total | 80 |
| Call Volume Total | 223 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $57.50 |
0.08%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):