49.46
price up icon3.95%   1.88
after-market After Hours: 49.50 0.04 +0.08%
loading

Trupanion Inc Stock (TRUP) Option Chain

For the July 18, 2025 expiration date, the TRUP stock option chain has a total of 14 contracts, with 14 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 0 contracts.
  • January 16, 2026 : 5 contracts.

Trupanion Inc (TRUP) Most Active Options & Calendar

TRUP Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 55.00 1.05 0.05 +5.00% 12
favorite 50.00 2.87 0.37 +14.80% 2
favorite 12.50 0.00 0.00 - -
favorite 15.00 0.00 0.00 - -
favorite 17.50 0.00 0.00 - -
favorite 20.00 10.20 0.00 - -
favorite 22.50 0.00 0.00 - -

TRUP Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
12.50
2.25 0.00 - -
favorite
15.00
1.10 0.00 - -
favorite
17.50
1.25 0.00 - -
favorite
20.00
1.55 0.00 - -
favorite
22.50
2.65 0.00 - -
favorite
25.00
1.95 0.00 - -
favorite
27.50
2.25 0.00 - -

Trupanion Inc Stock (TRUP) Option Chain Analysis

Put Volume Total 0
Call Volume Total 14
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $12.50
Call Strike With Highest Volume $55.00
insurance_property_casualty CNA
$47.13
price up icon 0.34%
insurance_property_casualty L
$89.14
price up icon 0.60%
$151.03
price up icon 0.77%
insurance_property_casualty MKL
$1,963.49
price up icon 1.36%
insurance_property_casualty WRB
$74.22
price up icon 0.47%
insurance_property_casualty HIG
$129.33
price up icon 1.01%
Cap:     |  Volume (24h):