Get the Stockscreener App
31.84
0.51%
-0.1625
After Hours:
31.85
0.0052
+0.02%
Cambria Trinity ETF Stock (TRTY) Price History
The historical daily chart and data for Cambria Trinity ETF stock (TRTY), show that the latest closing stock price as of September 22, 2026, is $31.84.
- Cambria Trinity ETF all-time high stock price is $32.53, occurred on September 08, 2026.
- The lowest Cambria Trinity ETF stock price recorded was $18.00 on March 23, 2020. Since then, Cambria Trinity ETF's stock price has risen over 76.92% to $31.84 now.
- The 52-week high stock price for TRTY is $32.53, representing a 2.15% increase from the current share price, occurred on September 08, 2026.
- The 52-week low stock price for TRTY is $27.38, indicating a -14.02% decrease from the current share price, occurred on October 21, 2025.
- The closing price of Cambria Trinity ETF (TRTY) stock in the beginning of 2025 was $27.23. The stock closed the year at $25.00, a loss of over -8.19% for the year.
The table below shows more information about TRTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $31.85 | $31.82 | $0.03 | 2,902.0 | -0.51% |
| Sep 21, 2026 | $32.23 | $31.97 | $0.255 | 8,334.0 | +0.19% |
| Sep 18, 2026 | $32.19 | $31.88 | $0.31 | 24,588.0 | -0.37% |
| Sep 17, 2026 | $32.07 | $32.00 | $0.0663 | 6,362.0 | +0.57% |
| Sep 16, 2026 | $32.28 | $31.89 | $0.3947 | 20,507.0 | -0.73% |
| Sep 15, 2026 | $32.12 | $32.00 | $0.1199 | 5,812.0 | +0.22% |
| Sep 14, 2026 | $32.18 | $32.03 | $0.148 | 21,483.0 | -0.52% |
| Sep 11, 2026 | $32.28 | $32.19 | $0.09 | 46,661.0 | +0.11% |
| Sep 10, 2026 | $32.20 | $32.15 | $0.055 | 4,955.0 | -0.29% |
| Sep 09, 2026 | $32.31 | $32.25 | $0.065 | 28,879.0 | -0.78% |
| Sep 08, 2026 | $32.53 | $32.23 | $0.295 | 25,524.0 | +1.02% |
| Sep 04, 2026 | $32.22 | $32.07 | $0.15 | 5,717.0 | +0.25% |
| Sep 03, 2026 | $32.19 | $32.10 | $0.08 | 34,748.0 | +0.34% |
| Sep 02, 2026 | $32.02 | $32.00 | $0.0251 | 15,282.0 | +0.35% |
| Sep 01, 2026 | $31.94 | $31.84 | $0.0999 | 54,130.0 | +0.19% |
| Aug 31, 2026 | $31.87 | $31.79 | $0.085 | 8,295.0 | +0.24% |
| Aug 28, 2026 | $31.91 | $31.75 | $0.16 | 4,660.0 | -0.30% |
| Aug 27, 2026 | $31.86 | $31.73 | $0.13 | 3,605.0 | +0.28% |
| Aug 26, 2026 | $31.79 | $31.77 | $0.025 | 6,068.0 | +0.02% |
| Aug 25, 2026 | $31.77 | $31.69 | $0.0718 | 4,376.0 | -0.02% |
Cambria Trinity ETF Stock (TRTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Trinity ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Trinity ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambria Trinity ETF Stock (TRTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $32.53 | $31.82 | $0.71 | 308,786.0 | +0.02% |
| Aug, 2026 | $31.91 | $30.82 | $1.09 | 4,400,939.0 | +2.79% |
| Jul, 2026 | $31.50 | $30.09 | $1.41 | 189,282.0 | +2.54% |
| Jun, 2026 | $31.50 | $29.98 | $1.52 | 2,438,291.0 | -2.44% |
| May, 2026 | $31.45 | $30.46 | $0.99 | 3,216,437.0 | -0.40% |
| Apr, 2026 | $31.16 | $29.91 | $1.25 | 199,505.0 | +4.15% |
| Mar, 2026 | $31.07 | $29.40 | $1.67 | 277,441.0 | -4.23% |
| Feb, 2026 | $31.19 | $29.60 | $1.59 | 307,524.0 | +3.80% |
| Jan, 2026 | $30.97 | $28.20 | $2.77 | 230,343.0 | +5.42% |
Cambria Trinity ETF Stock (TRTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.20 | $28.16 | $1.04 | 154,720.0 | +0.66% |
| Nov, 2025 | $28.47 | $27.57 | $0.8956 | 130,732.0 | +1.71% |
| Oct, 2025 | $28.47 | $27.38 | $1.09 | 97,692.0 | +0.53% |
| Sep, 2025 | $27.99 | $27.02 | $0.97 | 115,567.0 | +2.18% |
| Aug, 2025 | $27.27 | $26.19 | $1.08 | 57,116.0 | +3.37% |
| Jul, 2025 | $26.84 | $25.93 | $0.91 | 99,853.0 | +0.32% |
| Jun, 2025 | $26.35 | $25.94 | $0.4096 | 123,699.0 | +1.55% |
| May, 2025 | $25.92 | $25.05 | $0.87 | 79,650.0 | +1.93% |
| Apr, 2025 | $25.72 | $23.59 | $2.13 | 117,895.0 | -0.56% |
| Mar, 2025 | $25.73 | $25.15 | $0.58 | 68,753.0 | -0.19% |
| Feb, 2025 | $26.06 | $25.42 | $0.6399 | 196,730.0 | -1.16% |
| Jan, 2025 | $25.96 | $24.87 | $1.09 | 173,252.0 | +2.53% |
Cambria Trinity ETF Stock (TRTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.61 | $25.06 | $1.55 | 211,048.0 | -4.41% |
| Nov, 2024 | $26.89 | $25.57 | $1.32 | 243,177.0 | +2.89% |
| Oct, 2024 | $26.40 | $25.65 | $0.75 | 344,957.0 | -2.34% |
| Sep, 2024 | $26.51 | $25.33 | $1.18 | 106,194.0 | +0.33% |
| Aug, 2024 | $26.68 | $24.95 | $1.73 | 131,565.0 | -0.28% |
| Jul, 2024 | $26.49 | $25.56 | $0.927 | 96,751.0 | +2.55% |
| Jun, 2024 | $26.54 | $25.46 | $1.08 | 77,697.0 | -2.35% |
| May, 2024 | $26.71 | $25.33 | $1.38 | 145,182.0 | +2.99% |
| Apr, 2024 | $26.19 | $25.24 | $0.95 | 229,112.0 | -1.89% |
| Mar, 2024 | $26.13 | $25.49 | $0.638 | 216,007.0 | +1.84% |
| Feb, 2024 | $25.55 | $24.75 | $0.7942 | 112,531.0 | +1.92% |
| Jan, 2024 | $25.39 | $24.42 | $0.97 | 139,497.0 | -0.48% |
0.11%
Cap:
|
Volume (24h):