Get the Stockscreener App
0.09%
TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred Stock Stock (TRTXpC) Price History
The historical daily chart and data for TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred Stock stock (TRTXpC), show that the latest closing stock price as of October 12, 2026, is $16.14.
- TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred Stock all-time high stock price is $19.87, occurred on March 13, 2026.
- The lowest TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred Stock stock price recorded was $15.33 on October 07, 2026. Since then, TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred Stock's stock price has risen over 5.26% to $16.14 now.
- The 52-week high stock price for TRTXpC is $19.87, representing a 23.14% increase from the current share price, occurred on March 13, 2026.
- The 52-week low stock price for TRTXpC is $15.33, indicating a -4.99% decrease from the current share price, occurred on October 07, 2026.
- The closing price of TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred Stock (TRTXpC) stock in the beginning of 2025 was $17.67. The stock closed the year at $18.00, a gain of over 1.87% for the year.
The table below shows more information about TRTXpC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $16.29 | $16.02 | $0.2699 | 10,018.0 | -0.09% |
| Oct 09, 2026 | $16.15 | $15.85 | $0.30 | 3,764.0 | +1.44% |
| Oct 08, 2026 | $16.20 | $15.75 | $0.4499 | 6,984.0 | +0.63% |
| Oct 07, 2026 | $16.39 | $15.33 | $1.06 | 78,349.0 | -5.94% |
| Oct 06, 2026 | $16.82 | $16.01 | $0.8099 | 19,926.0 | +4.41% |
| Oct 05, 2026 | $16.20 | $16.01 | $0.19 | 11,538.0 | -0.86% |
| Oct 02, 2026 | $17.02 | $16.09 | $0.935 | 21,079.0 | -0.61% |
| Oct 01, 2026 | $16.58 | $16.28 | $0.30 | 26,319.0 | -2.74% |
| Sep 30, 2026 | $17.55 | $16.43 | $1.12 | 27,336.0 | +0.84% |
| Sep 29, 2026 | $17.00 | $16.43 | $0.5658 | 7,528.0 | +1.09% |
| Sep 28, 2026 | $16.89 | $16.36 | $0.53 | 5,814.0 | -0.54% |
| Sep 25, 2026 | $17.40 | $16.51 | $0.89 | 10,676.0 | -1.13% |
| Sep 24, 2026 | $16.98 | $16.77 | $0.215 | 16,438.0 | -0.24% |
| Sep 23, 2026 | $17.20 | $16.79 | $0.41 | 22,140.0 | -2.27% |
| Sep 22, 2026 | $18.00 | $17.20 | $0.80 | 5,903.0 | -0.92% |
| Sep 21, 2026 | $17.50 | $17.31 | $0.19 | 5,236.0 | -1.20% |
| Sep 18, 2026 | $17.85 | $17.35 | $0.50 | 17,398.0 | -2.23% |
| Sep 17, 2026 | $18.25 | $17.95 | $0.30 | 20,461.0 | -0.06% |
| Sep 16, 2026 | $18.26 | $17.86 | $0.3999 | 3,797.0 | +0.17% |
| Sep 15, 2026 | $18.32 | $17.95 | $0.375 | 15,791.0 | -0.83% |
TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred Stock Stock (TRTXpC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRTXpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred Stock Stock (TRTXpC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $17.02 | $15.33 | $1.69 | 177,977.0 | -4.01% |
| Sep, 2026 | $18.65 | $16.36 | $2.29 | 224,520.0 | -9.14% |
| Aug, 2026 | $18.68 | $18.35 | $0.33 | 120,267.0 | -0.05% |
| Jul, 2026 | $18.89 | $17.76 | $1.13 | 117,835.0 | +4.28% |
| Jun, 2026 | $19.38 | $17.60 | $1.78 | 202,031.0 | -7.50% |
| May, 2026 | $19.64 | $18.09 | $1.55 | 109,512.0 | +4.12% |
| Apr, 2026 | $18.88 | $17.60 | $1.28 | 236,176.0 | +4.24% |
| Mar, 2026 | $19.87 | $17.68 | $2.19 | 345,987.0 | -7.43% |
| Feb, 2026 | $19.68 | $18.00 | $1.68 | 483,750.0 | +4.31% |
| Jan, 2026 | $18.63 | $17.90 | $0.73 | 138,889.0 | +1.72% |
TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred Stock Stock (TRTXpC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.00 | $17.71 | $1.29 | 267,653.0 | +1.27% |
| Nov, 2025 | $18.21 | $17.61 | $0.5999 | 323,575.0 | +3.66% |
| Oct, 2025 | $17.70 | $17.35 | $0.35 | 111,418.0 | -1.35% |
| Sep, 2025 | $17.79 | $17.37 | $0.42 | 37,579.0 | +0.00% |
0.21%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):