Get the Stockscreener App
0.18%
Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares Stock (TRTNpC) Price History
The historical daily chart and data for Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares stock (TRTNpC), show that the latest closing stock price as of October 12, 2026, is $22.00.
- Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares all-time high stock price is $25.44, occurred on September 30, 2025.
- The lowest Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares stock price recorded was $21.73 on October 08, 2026. Since then, Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares's stock price has risen over 1.24% to $22.00 now.
- The 52-week high stock price for TRTNpC is $25.44, representing a 15.64% increase from the current share price, occurred on April 17, 2026.
- The 52-week low stock price for TRTNpC is $21.73, indicating a -1.23% decrease from the current share price, occurred on October 08, 2026.
- The closing price of Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares (TRTNpC) stock in the beginning of 2025 was $25.09. The stock closed the year at $25.18, a gain of over 0.36% for the year.
The table below shows more information about TRTNpC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $22.16 | $21.98 | $0.175 | 5,782.0 | +0.18% |
| Oct 09, 2026 | $22.16 | $21.87 | $0.2864 | 6,976.0 | -0.88% |
| Oct 08, 2026 | $22.29 | $21.73 | $0.5564 | 35,744.0 | +1.44% |
| Oct 07, 2026 | $22.24 | $21.84 | $0.40 | 38,861.0 | -2.24% |
| Oct 06, 2026 | $22.69 | $22.31 | $0.382 | 8,424.0 | +0.00% |
| Oct 05, 2026 | $22.45 | $22.26 | $0.19 | 10,800.0 | -0.62% |
| Oct 02, 2026 | $22.70 | $22.40 | $0.30 | 13,153.0 | -0.35% |
| Oct 01, 2026 | $22.97 | $22.25 | $0.72 | 31,146.0 | +0.94% |
| Sep 30, 2026 | $22.63 | $22.26 | $0.37 | 173,400.0 | -0.80% |
| Sep 29, 2026 | $22.99 | $22.30 | $0.685 | 14,743.0 | -1.10% |
| Sep 28, 2026 | $23.20 | $22.66 | $0.54 | 12,876.0 | -1.43% |
| Sep 25, 2026 | $23.37 | $23.01 | $0.36 | 16,534.0 | -0.90% |
| Sep 24, 2026 | $23.64 | $23.26 | $0.38 | 9,993.0 | -1.46% |
| Sep 23, 2026 | $23.78 | $23.56 | $0.22 | 4,299.0 | -0.69% |
| Sep 22, 2026 | $24.07 | $23.67 | $0.40 | 13,822.0 | -0.87% |
| Sep 21, 2026 | $24.50 | $24.00 | $0.499 | 15,285.0 | -0.66% |
| Sep 18, 2026 | $24.50 | $24.00 | $0.4999 | 8,410.0 | -0.02% |
| Sep 17, 2026 | $24.46 | $24.20 | $0.2576 | 4,758.0 | +0.06% |
| Sep 16, 2026 | $24.33 | $23.84 | $0.49 | 13,845.0 | +1.00% |
| Sep 15, 2026 | $24.21 | $23.71 | $0.495 | 11,148.0 | -0.83% |
| Sep 14, 2026 | $24.30 | $24.00 | $0.2972 | 9,613.0 | -0.32% |
Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares Stock (TRTNpC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRTNpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares Stock (TRTNpC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.97 | $21.73 | $1.24 | 150,886.0 | -1.57% |
| Sep, 2026 | $25.12 | $22.26 | $2.86 | 378,622.0 | -10.56% |
| Aug, 2026 | $25.19 | $24.61 | $0.58 | 112,536.0 | +1.38% |
| Jul, 2026 | $25.14 | $24.26 | $0.88 | 144,862.0 | +1.52% |
| Jun, 2026 | $24.99 | $24.00 | $0.99 | 350,568.0 | -1.02% |
| May, 2026 | $25.40 | $24.31 | $1.09 | 174,493.0 | -2.81% |
| Apr, 2026 | $25.44 | $23.63 | $1.81 | 166,272.0 | +7.04% |
| Mar, 2026 | $25.07 | $23.55 | $1.52 | 193,557.0 | -4.92% |
| Feb, 2026 | $25.29 | $24.69 | $0.595 | 136,472.0 | -0.48% |
| Jan, 2026 | $25.30 | $24.75 | $0.55 | 299,783.0 | -1.03% |
Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares Stock (TRTNpC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.31 | $24.50 | $0.81 | 291,040.0 | +1.90% |
| Nov, 2025 | $25.08 | $24.48 | $0.60 | 153,162.0 | -0.36% |
| Oct, 2025 | $25.25 | $24.43 | $0.825 | 241,118.0 | -1.27% |
| Sep, 2025 | $25.44 | $24.92 | $0.52 | 270,261.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):