1.69
price up icon6.29%   0.10
after-market After Hours: 1.69
loading

Tungray Technologies Inc Stock (TRSG) Price History

The historical daily chart and data for Tungray Technologies Inc stock (TRSG), show that the latest closing stock price as of April 03, 2025, is $1.69.
  • Tungray Technologies Inc all-time high stock price is $8.40, occurred on April 22, 2024.
  • The lowest Tungray Technologies Inc stock price recorded was $0.00 on August 08, 2024. Since then, Tungray Technologies Inc's stock price has risen over to $1.69 now.
  • The 52-week high stock price for TRSG is $8.40, representing a 397.04% increase from the current share price, occurred on April 22, 2024.
  • The 52-week low stock price for TRSG is $1.00, indicating a -40.83% decrease from the current share price, occurred on March 24, 2025.
The table below shows more information about TRSG historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $1.71 $1.45 $0.26 56,681.0 +6.29%
Apr 02, 2025 $1.74 $1.56 $0.18 90,048.0 -2.45%
Apr 01, 2025 $1.80 $1.60 $0.1999 50,803.0 +0.31%
Mar 31, 2025 $2.20 $1.60 $0.5992 132,113.0 -12.16%
Mar 28, 2025 $2.30 $1.61 $0.6899 63,258.0 +15.62%
Mar 27, 2025 $1.74 $1.56 $0.18 48,338.0 -7.78%
Mar 26, 2025 $1.90 $1.56 $0.3399 82,451.0 -1.42%
Mar 25, 2025 $1.91 $1.51 $0.40 373,079.0 -14.15%
Mar 24, 2025 $2.48 $1.00 $1.48 2,463,836.0 +100.98%
Mar 21, 2025 $1.15 $1.02 $0.13 20,326.0 -18.02%
Mar 20, 2025 $1.29 $1.20 $0.0867 12,283.0 +1.15%
Mar 19, 2025 $1.43 $1.23 $0.20 14,657.0 -13.98%
Mar 18, 2025 $1.47 $1.43 $0.04 23,269.0 -5.92%
Mar 17, 2025 $1.56 $1.51 $0.048 25,767.0 -6.75%
Mar 14, 2025 $1.87 $1.51 $0.3599 10,359.0 +3.07%
Mar 13, 2025 $1.75 $1.58 $0.1685 2,685.0 -9.11%
Mar 12, 2025 $1.88 $1.58 $0.30 7,278.0 +6.10%
Mar 11, 2025 $1.87 $1.59 $0.28 8,132.0 -0.95%
Mar 10, 2025 $1.88 $1.58 $0.30 7,066.0 -12.39%
Mar 07, 2025 $1.89 $1.89 $0.00 1,529.0 +3.28%
Mar 06, 2025 $1.86 $1.83 $0.03 381.0 +15.82%
Mar 05, 2025 $1.59 $1.58 $0.01 632.0 -2.47%

Tungray Technologies Inc Stock (TRSG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tungray Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tungray Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tungray Technologies Inc Stock (TRSG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.80 $1.45 $0.3499 254,213.0 +4.00%
Mar, 2025 $2.48 $1.00 $1.48 3,314,940.0 -5.52%
Feb, 2025 $2.23 $1.71 $0.52 56,465.0 -14.85%
Jan, 2025 $2.29 $1.91 $0.38 117,505.0 -8.18%

Tungray Technologies Inc Stock (TRSG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.95 $2.13 $0.82 310,732.0 -21.30%
Nov, 2024 $3.45 $2.12 $1.33 336,085.0 +24.49%
Oct, 2024 $3.70 $2.15 $1.55 302,988.0 -14.75%
Sep, 2024 $3.14 $2.45 $0.69 172,300.0 -10.92%
Aug, 2024 $4.57 $2.06 $2.51 406,689.0 +4.27%
Jul, 2024 $4.23 $2.70 $1.53 353,466.0 -27.39%
Jun, 2024 $5.16 $2.60 $2.56 1,086,931.0 +29.43%
May, 2024 $6.96 $2.71 $4.25 2,008,615.0 -56.54%
Apr, 2024 $8.40 $4.40 $4.00 8,042,137.0 +0.00%
$40.76
price down icon 4.93%
$24.63
price down icon 7.48%
metal_fabrication RYI
$21.09
price down icon 9.33%
$33.27
price down icon 8.32%
$10.62
price down icon 0.47%
metal_fabrication WOR
$48.07
price down icon 5.71%
Cap:     |  Volume (24h):