Get the Stockscreener App
3.73
8.12%
+0.28
After Hours:
3.7381
0.0081
+0.22%
Tungray Technologies Inc Stock (TRSG) Price History
The historical daily chart and data for Tungray Technologies Inc stock (TRSG), show that the latest closing stock price as of June 24, 2024, is $3.73.
- Tungray Technologies Inc all-time high stock price is $8.40, occurred on April 22, 2024.
- The lowest Tungray Technologies Inc stock price recorded was $2.60 on June 04, 2024. Since then, Tungray Technologies Inc's stock price has risen over 43.46% to $3.73 now.
- The 52-week high stock price for TRSG is $8.40, representing a 125.20% increase from the current share price, occurred on April 22, 2024.
- The 52-week low stock price for TRSG is $2.60, indicating a -30.29% decrease from the current share price, occurred on June 04, 2024.
The table below shows more information about TRSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 24, 2024 | $3.73 | $3.52 | $0.21 | 15,496.0 | +8.12% |
| Jun 21, 2024 | $3.73 | $3.39 | $0.34 | 19,517.0 | -6.50% |
| Jun 20, 2024 | $3.80 | $3.69 | $0.11 | 4,471.0 | -2.64% |
| Jun 18, 2024 | $4.11 | $3.79 | $0.315 | 7,323.0 | -0.00% |
| Jun 17, 2024 | $4.00 | $3.79 | $0.205 | 4,469.0 | -3.80% |
| Jun 14, 2024 | $4.05 | $3.76 | $0.29 | 21,462.0 | +0.00% |
| Jun 13, 2024 | $4.30 | $3.90 | $0.40 | 13,904.0 | -6.41% |
| Jun 12, 2024 | $4.55 | $4.20 | $0.35 | 25,545.0 | -3.22% |
| Jun 11, 2024 | $4.87 | $4.32 | $0.55 | 51,849.0 | -10.50% |
| Jun 10, 2024 | $5.16 | $4.76 | $0.399 | 48,602.0 | +0.62% |
| Jun 07, 2024 | $5.16 | $4.41 | $0.75 | 78,881.0 | +2.11% |
| Jun 06, 2024 | $4.85 | $3.28 | $1.57 | 276,263.0 | +43.77% |
| Jun 05, 2024 | $3.35 | $2.70 | $0.65 | 212,029.0 | +18.77% |
| Jun 04, 2024 | $2.92 | $2.60 | $0.3225 | 57,009.0 | +1.09% |
| Jun 03, 2024 | $3.08 | $2.72 | $0.36 | 18,460.0 | -8.36% |
| May 31, 2024 | $3.24 | $2.90 | $0.34 | 39,628.0 | -1.97% |
| May 30, 2024 | $3.66 | $2.71 | $0.955 | 207,349.0 | -18.88% |
| May 29, 2024 | $4.39 | $3.66 | $0.7315 | 45,175.0 | -11.95% |
Tungray Technologies Inc Stock (TRSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tungray Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tungray Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tungray Technologies Inc Stock (TRSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $5.16 | $2.60 | $2.56 | 870,776.0 | +24.75% |
| May, 2024 | $6.96 | $2.71 | $4.25 | 2,008,615.0 | -56.54% |
| Apr, 2024 | $8.40 | $4.40 | $4.00 | 8,042,137.0 | +0.00% |
7.11%
Cap:
|
Volume (24h):