Tungray Technologies Inc (TRSG)

Overview News Price History Discussions Forecast

Tungray Technologies Inc Stock (TRSG) Price History

The historical daily chart and data for Tungray Technologies Inc stock (TRSG), show that the latest closing stock price as of June 17, 2026, is $1.57.

Tungray Technologies Inc all-time high stock price is $8.40, occurred on April 22, 2024.
The lowest Tungray Technologies Inc stock price recorded was $0.00 on August 08, 2024. Since then, Tungray Technologies Inc's stock price has risen over to $1.57 now.
The 52-week high stock price for TRSG is $1.98, representing a 26.11% increase from the current share price, occurred on July 22, 2025.
The 52-week low stock price for TRSG is $1.02, indicating a -35.03% decrease from the current share price, occurred on March 19, 2026.

The table below shows more information about TRSG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$1.57	$1.49	$0.0799	6,579.0	+0.00%
Jun 16, 2026	$1.58	$1.49	$0.088	2,455.0	-1.57%
Jun 15, 2026	$1.61	$1.48	$0.13	12,155.0	-1.54%
Jun 12, 2026	$1.63	$1.48	$0.1499	4,587.0	-1.22%
Jun 11, 2026	$1.64	$1.50	$0.1399	3,292.0	+1.86%
Jun 10, 2026	$1.65	$1.50	$0.1484	19,855.0	+1.26%
Jun 09, 2026	$1.66	$1.48	$0.1846	6,973.0	+0.63%
Jun 08, 2026	$1.61	$1.50	$0.1075	2,591.0	+1.28%
Jun 05, 2026	$1.60	$1.45	$0.155	17,216.0	-1.89%
Jun 04, 2026	$1.66	$1.50	$0.16	10,734.0	-1.24%
Jun 03, 2026	$1.70	$1.51	$0.19	29,157.0	-5.29%
Jun 02, 2026	$1.71	$1.38	$0.3326	107,097.0	+18.06%
Jun 01, 2026	$1.44	$1.19	$0.25	50,571.0	+10.77%
May 28, 2026	$1.30	$1.18	$0.12	424.0	+0.08%
May 27, 2026	$1.30	$1.24	$0.06	1,756.0	-0.08%
May 26, 2026	$1.37	$1.24	$0.1301	5,909.0	+0.00%
May 22, 2026	$1.35	$1.14	$0.21	6,888.0	+12.07%
May 21, 2026	$1.22	$1.13	$0.09	6,984.0	-7.08%
May 20, 2026	$1.25	$1.21	$0.0384	1,248.0	+1.09%
May 19, 2026	$1.24	$1.24	$0.00	320.0	-1.20%

Tungray Technologies Inc Stock (TRSG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tungray Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tungray Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tungray Technologies Inc Stock (TRSG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$1.71	$1.19	$0.5226	279,841.0	+20.77%
May, 2026	$1.37	$1.13	$0.2401	86,338.0	+1.56%
Apr, 2026	$1.33	$1.15	$0.18	74,944.0	-3.03%
Mar, 2026	$1.35	$1.02	$0.33	90,787.0	+13.79%
Feb, 2026	$1.21	$1.09	$0.1216	92,126.0	-3.33%
Jan, 2026	$1.28	$1.05	$0.23	111,205.0	+7.48%

Tungray Technologies Inc Stock (TRSG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.35	$1.03	$0.3201	400,770.0	-16.92%
Nov, 2025	$1.45	$1.24	$0.2099	89,749.0	-8.45%
Oct, 2025	$1.53	$1.31	$0.22	258,881.0	-1.39%
Sep, 2025	$1.93	$1.36	$0.57	3,728,915.0	-13.77%
Aug, 2025	$1.73	$1.60	$0.13	81,700.0	-4.02%
Jul, 2025	$1.98	$1.55	$0.43	117,856.0	+6.75%
Jun, 2025	$1.94	$1.58	$0.36	170,799.0	-14.02%
May, 2025	$2.00	$1.41	$0.59	303,642.0	+10.22%
Apr, 2025	$1.95	$1.23	$0.72	846,087.0	+5.85%
Mar, 2025	$2.48	$1.00	$1.48	3,314,940.0	-5.52%
Feb, 2025	$2.23	$1.71	$0.52	56,465.0	-14.85%
Jan, 2025	$2.29	$1.91	$0.38	117,505.0	-8.18%

Tungray Technologies Inc Stock (TRSG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.95	$2.13	$0.82	310,732.0	-21.30%
Nov, 2024	$3.45	$2.12	$1.33	336,085.0	+24.49%
Oct, 2024	$3.70	$2.15	$1.55	302,988.0	-14.75%
Sep, 2024	$3.14	$2.45	$0.69	172,300.0	-10.92%
Aug, 2024	$4.57	$2.06	$2.51	406,689.0	+4.27%
Jul, 2024	$4.23	$2.70	$1.53	353,466.0	-27.39%
Jun, 2024	$5.16	$2.60	$2.56	1,086,931.0	+29.43%
May, 2024	$6.96	$2.71	$4.25	2,008,615.0	-56.54%
Apr, 2024	$8.40	$4.40	$4.00	8,042,137.0	+0.00%