Get the Stockscreener App
45.79
1.01%
0.46
Tc Energy Corporation Stock (TRP) Option Chain
For the January 17, 2025 expiration date, the TRP stock option chain has a total of 23 contracts, with 17 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 17 contracts.
- May 16, 2025 : 75 contracts.
- August 15, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Tc Energy Corporation (TRP) Most Active Options & Calendar
TRP Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
1.26 | 0.16 | +14.55% | 12 |
|
47.50
|
0.30 | -0.05 | -14.29% | 5 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
TRP Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.85 | -0.15 | -15.00% | 5 |
|
47.50
|
2.40 | 0.12 | +5.26% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Tc Energy Corporation Stock (TRP) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $45.00 |
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):