Get the Stockscreener App
47.02
0.08%
-0.04
After Hours:
47.02
Tc Energy Corporation Stock (TRP) Option Chain
For the August 15, 2025 expiration date, the TRP stock option chain has a total of 20 contracts, with 19 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 2 contracts.
Tc Energy Corporation (TRP) Most Active Options & Calendar
TRP Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
0.80 | 0.07 | +9.59% | 15 |
|
45.00
|
2.56 | 0.21 | +8.94% | 2 |
|
50.00
|
0.13 | -0.01 | -7.14% | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
TRP Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
1.25 | 0.05 | +4.17% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.34 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
Tc Energy Corporation Stock (TRP) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $47.50 |
0.73%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):