47.40
Tc Energy Corporation Stock (TRP) Option Chain
For the August 15, 2025 expiration date, the TRP stock option chain has a total of 12 contracts, with 9 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
Tc Energy Corporation (TRP) Most Active Options & Calendar
TRP Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.15 | -0.05 | -25.00% | 6 |
![]() |
0.55 | -0.20 | -26.67% | 2 |
![]() |
1.55 | -0.40 | -20.51% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
TRP Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 47.50
|
1.40 | 0.20 | +16.67% | 3 |
![]() 25.00
|
0.00 | 0.00 | - | - |
![]() 27.50
|
0.00 | 0.00 | - | - |
![]() 30.00
|
0.00 | 0.00 | - | - |
![]() 32.50
|
0.00 | 0.00 | - | - |
![]() 35.00
|
0.34 | 0.00 | - | - |
![]() 37.50
|
0.00 | 0.00 | - | - |
Tc Energy Corporation Stock (TRP) Option Chain Analysis
Put Volume Total | 3 |
Call Volume Total | 9 |
Put/Call Ratio (PCR) | 0.33 |
Put Strike With Highest Volume | $47.50 |
Call Strike With Highest Volume | $52.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):