47.02
price down icon0.08%   -0.04
after-market After Hours: 47.02
loading

Tc Energy Corporation Stock (TRP) Option Chain

For the August 15, 2025 expiration date, the TRP stock option chain has a total of 20 contracts, with 19 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 2 contracts.

Tc Energy Corporation (TRP) Most Active Options & Calendar

TRP Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 47.50 0.80 0.07 +9.59% 15
favorite 45.00 2.56 0.21 +8.94% 2
favorite 50.00 0.13 -0.01 -7.14% 2
favorite 25.00 0.00 0.00 - -
favorite 27.50 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -
favorite 32.50 0.00 0.00 - -

TRP Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
47.50
1.25 0.05 +4.17% 1
favorite
25.00
0.00 0.00 - -
favorite
27.50
0.00 0.00 - -
favorite
30.00
0.00 0.00 - -
favorite
32.50
0.00 0.00 - -
favorite
35.00
0.34 0.00 - -
favorite
37.50
0.00 0.00 - -

Tc Energy Corporation Stock (TRP) Option Chain Analysis

Put Volume Total 1
Call Volume Total 19
Put/Call Ratio (PCR) 0.05
Put Strike With Highest Volume $47.50
Call Strike With Highest Volume $47.50
oil_gas_midstream LNG
$233.29
price down icon 0.73%
oil_gas_midstream OKE
$82.19
price down icon 1.53%
$52.07
price up icon 0.58%
$167.37
price down icon 1.29%
oil_gas_midstream ET
$18.05
price down icon 0.61%
Cap:     |  Volume (24h):