Get the Stockscreener App
44.48
2.67%
-1.22
After Hours:
44.49
0.01
+0.02%
Tc Energy Corporation Stock (TRP) Option Chain
For the April 17, 2025 expiration date, the TRP stock option chain has a total of 1,674 contracts, with 302 call options and 1,372 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 122 contracts.
- August 15, 2025 : 1 contracts.
- December 19, 2025 : 7 contracts.
Tc Energy Corporation (TRP) Most Active Options & Calendar
TRP Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
0.45 | -0.11 | -19.64% | 299 |
|
45.00
|
1.40 | -1.62 | -53.64% | 3 |
|
30.00
|
18.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
TRP Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.85 | 0.76 | +69.72% | 1,317 |
|
37.50
|
0.10 | 0.00 | - | 30 |
|
42.50
|
0.65 | -0.41 | -38.68% | 23 |
|
35.00
|
0.05 | 0.00 | - | 1 |
|
40.00
|
0.24 | -0.11 | -31.43% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Tc Energy Corporation Stock (TRP) Option Chain Analysis
| Put Volume Total | 1,372 |
| Call Volume Total | 302 |
| Put/Call Ratio (PCR) | 4.54 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $47.50 |
1.46%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):