62.05
Tc Energy Corp Stock (TRP) Option Chain
For the November 20, 2026 expiration date, the TRP stock option chain has a total of 41 contracts, with 37 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Tc Energy Corp (TRP) Most Active Options & Calendar
TRP Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
1.66 | 0.16 | +10.67% | 17 |
70.00
|
0.40 | -0.08 | -16.67% | 12 |
75.00
|
0.16 | -0.04 | -20.00% | 8 |
32.50
|
0.00 | 0.00 | - | - |
35.00
|
0.00 | 0.00 | - | - |
37.50
|
0.00 | 0.00 | - | - |
40.00
|
0.00 | 0.00 | - | - |
TRP Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.50
|
2.86 | -0.73 | -20.33% | 2 |
55.00
|
0.69 | -0.18 | -20.69% | 1 |
65.00
|
4.28 | 0.68 | +18.89% | 1 |
32.50
|
0.00 | 0.00 | - | - |
35.00
|
0.00 | 0.00 | - | - |
37.50
|
0.00 | 0.00 | - | - |
40.00
|
0.00 | 0.00 | - | - |
Tc Energy Corp Stock (TRP) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $65.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):