47.02
Tc Energy Corporation Stock (TRP) Option Chain
For the August 15, 2025 expiration date, the TRP stock option chain has a total of 20 contracts, with 19 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 2 contracts.
Tc Energy Corporation (TRP) Most Active Options & Calendar
TRP Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.80 | 0.07 | +9.59% | 15 |
![]() |
2.56 | 0.21 | +8.94% | 2 |
![]() |
0.13 | -0.01 | -7.14% | 2 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
TRP Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 47.50
|
1.25 | 0.05 | +4.17% | 1 |
![]() 25.00
|
0.00 | 0.00 | - | - |
![]() 27.50
|
0.00 | 0.00 | - | - |
![]() 30.00
|
0.00 | 0.00 | - | - |
![]() 32.50
|
0.00 | 0.00 | - | - |
![]() 35.00
|
0.34 | 0.00 | - | - |
![]() 37.50
|
0.00 | 0.00 | - | - |
Tc Energy Corporation Stock (TRP) Option Chain Analysis
Put Volume Total | 1 |
Call Volume Total | 19 |
Put/Call Ratio (PCR) | 0.05 |
Put Strike With Highest Volume | $47.50 |
Call Strike With Highest Volume | $47.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):