Get the Stockscreener App
54.20
0.82%
-0.45
After Hours:
54.20
Tc Energy Corporation Stock (TRP) Option Chain
For the December 19, 2025 expiration date, the TRP stock option chain has a total of 56 contracts, with 44 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Tc Energy Corporation (TRP) Most Active Options & Calendar
TRP Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
1.70 | -0.25 | -12.82% | 27 |
|
60.00
|
0.30 | -0.01 | -3.23% | 12 |
|
52.50
|
3.10 | -0.70 | -18.42% | 5 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
TRP Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.50
|
1.10 | 0.13 | +13.40% | 12 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.30 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
Tc Energy Corporation Stock (TRP) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 44 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $52.50 |
| Call Strike With Highest Volume | $55.00 |
0.00%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):