Get the Stockscreener App
44.83
0.20%
0.09
After Hours:
45.00
0.17
+0.38%
Tc Energy Corporation Stock (TRP) Option Chain
For the March 21, 2025 expiration date, the TRP stock option chain has a total of 51 contracts, with 37 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 82 contracts.
- May 16, 2025 : 49 contracts.
- August 15, 2025 : 23 contracts.
- December 19, 2025 : 87 contracts.
Tc Energy Corporation (TRP) Most Active Options & Calendar
TRP Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
0.20 | 0.05 | +33.33% | 35 |
|
45.00
|
1.18 | 0.31 | +35.63% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
TRP Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
0.37 | 0.02 | +5.71% | 13 |
|
30.00
|
0.05 | 0.00 | - | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
1.45 | 0.00 | - | - |
Tc Energy Corporation Stock (TRP) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $47.50 |
2.99%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):