Get the Stockscreener App
53.95
0.57%
-0.31
Tc Energy Corporation Stock (TRP) Option Chain
For the December 19, 2025 expiration date, the TRP stock option chain has a total of 74 contracts, with 23 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- February 20, 2026 : 2 contracts.
- May 15, 2026 : 15 contracts.
Tc Energy Corporation (TRP) Most Active Options & Calendar
TRP Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.50 | -0.66 | -56.90% | 15 |
|
57.50
|
0.25 | 0.05 | +25.00% | 8 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
TRP Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
1.53 | 0.03 | +2.00% | 50 |
|
50.00
|
0.30 | 0.15 | +100.00% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.30 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Tc Energy Corporation Stock (TRP) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 2.22 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $55.00 |
0.78%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):