Get the Stockscreener App
54.66
0.63%
0.34
After Hours:
54.66
Tc Energy Corporation Stock (TRP) Option Chain
For the December 19, 2025 expiration date, the TRP stock option chain has a total of 48 contracts, with 24 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 273 contracts.
- February 20, 2026 : 10 contracts.
- May 15, 2026 : 2 contracts.
- November 20, 2026 : 1 contracts.
Tc Energy Corporation (TRP) Most Active Options & Calendar
TRP Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.30 | 0.10 | +50.00% | 16 |
|
52.50
|
2.20 | 0.65 | +41.94% | 6 |
|
50.00
|
3.80 | -0.05 | -1.30% | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
TRP Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.05 | -0.20 | -80.00% | 24 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.30 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
Tc Energy Corporation Stock (TRP) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $55.00 |
0.91%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):