Get the Stockscreener App
58.67
0.96%
-0.57
After Hours:
58.67
Tc Energy Corporation Stock (TRP) Option Chain
For the February 20, 2026 expiration date, the TRP stock option chain has a total of 94 contracts, with 38 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 45 contracts.
- May 15, 2026 : 59 contracts.
- August 21, 2026 : 0 contracts.
- November 20, 2026 : 4 contracts.
Tc Energy Corporation (TRP) Most Active Options & Calendar
TRP Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
3.90 | -0.70 | -15.22% | 28 |
|
60.00
|
0.60 | -0.30 | -33.33% | 5 |
|
57.50
|
1.60 | -0.66 | -29.20% | 4 |
|
52.50
|
6.55 | -0.25 | -3.68% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
TRP Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.25 | -0.02 | -7.41% | 52 |
|
57.50
|
0.80 | 0.20 | +33.33% | 4 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Tc Energy Corporation Stock (TRP) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 1.47 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $55.00 |
0.43%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):