Get the Stockscreener App
70.19
1.20%
0.83
After Hours:
71.70
1.51
+2.15%
Tc Energy Corp Stock (TRP) Option Chain
For the August 21, 2026 expiration date, the TRP stock option chain has a total of 703 contracts, with 703 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 7 contracts.
Tc Energy Corp (TRP) Most Active Options & Calendar
TRP Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.65 | -0.04 | -5.80% | 534 |
|
80.00
|
0.15 | -0.01 | -6.25% | 151 |
|
67.50
|
4.15 | 0.95 | +29.69% | 12 |
|
70.00
|
2.50 | 0.24 | +10.62% | 5 |
|
65.00
|
6.15 | 1.37 | +28.66% | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
TRP Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
1.15 | 0.00 | - | - |
Tc Energy Corp Stock (TRP) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 703 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $75.00 |
1.29%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):