Get the Stockscreener App
49.99
1.44%
0.785
Tc Energy Corporation Stock (TRP) Option Chain
For the December 20, 2024 expiration date, the TRP stock option chain has a total of 27 contracts, with 27 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 22 contracts.
- February 21, 2025 : 63 contracts.
- May 16, 2025 : 146 contracts.
- December 19, 2025 : 0 contracts.
Tc Energy Corporation (TRP) Most Active Options & Calendar
TRP Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.17 | 0.22 | +23.16% | 26 |
|
47.50
|
2.85 | 0.90 | +46.15% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
TRP Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.10 | 0.00 | - | - |
|
45.00
|
0.19 | 0.00 | - | - |
Tc Energy Corporation Stock (TRP) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $50.00 |
0.80%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):