Get the Stockscreener App
50.25
1.31%
0.65
After Hours:
50.22
-0.03
-0.06%
Tc Energy Corporation Stock (TRP) Option Chain
For the May 16, 2025 expiration date, the TRP stock option chain has a total of 501 contracts, with 234 call options and 267 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 116 contracts.
- December 19, 2025 : 50 contracts.
Tc Energy Corporation (TRP) Most Active Options & Calendar
TRP Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.28 | 0.44 | +52.38% | 208 |
|
47.50
|
3.10 | 0.40 | +14.81% | 16 |
|
45.00
|
5.50 | 0.60 | +12.24% | 9 |
|
52.50
|
0.20 | 0.00 | - | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
TRP Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
1.02 | -0.38 | -27.14% | 190 |
|
47.50
|
0.35 | -0.13 | -27.08% | 73 |
|
42.50
|
0.05 | -0.05 | -50.00% | 4 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Tc Energy Corporation Stock (TRP) Option Chain Analysis
| Put Volume Total | 267 |
| Call Volume Total | 234 |
| Put/Call Ratio (PCR) | 1.14 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $50.00 |
0.25%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):