Get the Stockscreener App
48.31
1.83%
-0.90
After Hours:
48.01
-0.30
-0.62%
Tc Energy Corporation Stock (TRP) Option Chain
For the August 15, 2025 expiration date, the TRP stock option chain has a total of 52 contracts, with 40 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 4 contracts.
Tc Energy Corporation (TRP) Most Active Options & Calendar
TRP Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.50
|
0.40 | -0.20 | -33.33% | 29 |
|
55.00
|
0.15 | -0.15 | -50.00% | 7 |
|
50.00
|
1.01 | -0.54 | -34.84% | 4 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
TRP Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
1.45 | 0.31 | +27.19% | 8 |
|
45.00
|
0.65 | 0.05 | +8.33% | 2 |
|
50.00
|
2.75 | 0.50 | +22.22% | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Tc Energy Corporation Stock (TRP) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $52.50 |
0.12%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):