Trulieve Cannabis Corp (TRLV)

Overview News Price History Discussions Forecast

Trulieve Cannabis Corp Stock (TRLV) Price History

The historical daily chart and data for Trulieve Cannabis Corp stock (TRLV), show that the latest closing stock price as of July 07, 2026, is $8.93.

Trulieve Cannabis Corp all-time high stock price is $12.00, occurred on June 11, 2026.
The lowest Trulieve Cannabis Corp stock price recorded was $7.92 on June 24, 2026. Since then, Trulieve Cannabis Corp's stock price has risen over 12.75% to $8.93 now.
The 52-week high stock price for TRLV is $12.00, representing a 34.38% increase from the current share price, occurred on June 11, 2026.
The 52-week low stock price for TRLV is $7.92, indicating a -11.31% decrease from the current share price, occurred on June 24, 2026.

The table below shows more information about TRLV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$9.16	$8.56	$0.60	666,810.0	+1.25%
Jul 06, 2026	$9.67	$8.50	$1.17	2,288,122.0	-9.82%
Jul 02, 2026	$10.10	$9.34	$0.76	1,048,640.0	+2.52%
Jul 01, 2026	$9.90	$9.42	$0.48	683,358.0	-2.95%
Jun 30, 2026	$10.15	$9.10	$1.05	1,493,581.0	+6.39%
Jun 29, 2026	$9.36	$8.96	$0.40	1,025,444.0	+2.78%
Jun 26, 2026	$9.11	$8.35	$0.7599	1,588,826.0	+5.52%
Jun 25, 2026	$8.66	$8.05	$0.61	1,999,236.0	+0.24%
Jun 24, 2026	$8.67	$7.92	$0.7499	2,693,235.0	-0.35%
Jun 23, 2026	$9.06	$8.20	$0.86	2,517,766.0	-6.47%
Jun 22, 2026	$10.10	$9.02	$1.08	1,878,966.0	-9.70%
Jun 18, 2026	$10.12	$9.22	$0.905	3,194,898.0	+6.88%
Jun 17, 2026	$10.00	$9.08	$0.9199	2,243,635.0	+0.53%
Jun 16, 2026	$10.02	$9.35	$0.67	1,174,653.0	-4.67%
Jun 15, 2026	$10.80	$9.60	$1.20	1,354,920.0	-4.73%
Jun 12, 2026	$11.70	$10.10	$1.60	6,608,964.0	-10.39%

Trulieve Cannabis Corp Stock (TRLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trulieve Cannabis Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trulieve Cannabis Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.