Get the Stockscreener App
20.73
2.62%
2.7559
After Hours:
20.68
-0.0459
-0.22%
Defiance Trillion Dollar Club Index Etf Stock (TRIL) Price History
The historical daily chart and data for Defiance Trillion Dollar Club Index Etf stock (TRIL), show that the latest closing stock price as of October 27, 2025, is $20.73.
- Defiance Trillion Dollar Club Index Etf all-time high stock price is $20.51, occurred on October 02, 2025.
- The lowest Defiance Trillion Dollar Club Index Etf stock price recorded was $19.53 on October 10, 2025. Since then, Defiance Trillion Dollar Club Index Etf's stock price has risen over 6.12% to $20.73 now.
- The 52-week high stock price for TRIL is $20.27, representing a -2.18% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for TRIL is $20.24, indicating a -2.34% decrease from the current share price, occurred on October 24, 2025.
The table below shows more information about TRIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Defiance Trillion Dollar Club Index Etf Stock (TRIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Trillion Dollar Club Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Trillion Dollar Club Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Trillion Dollar Club Index Etf Stock (TRIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $20.73 | $20.59 | $0.1359 | 1,942.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):