VegaShares Trillions ETF (TRIL)

Overview News Price History Discussions Forecast Stock Split

VegaShares Trillions ETF Stock (TRIL) Price History

The historical daily chart and data for VegaShares Trillions ETF stock (TRIL), show that the latest closing stock price as of October 12, 2026, is $25.16.

VegaShares Trillions ETF all-time high stock price is $26.03, occurred on October 06, 2026.
The lowest VegaShares Trillions ETF stock price recorded was $25.16 on October 12, 2026. Since then, VegaShares Trillions ETF's stock price has risen over 0.00% to $25.16 now.
The 52-week high stock price for TRIL is $26.03, representing a 3.44% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for TRIL is $25.16, indicating a 0.00% decrease from the current share price, occurred on October 12, 2026.

The table below shows more information about TRIL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$25.16	$25.16	$0.00	20.00	-0.76%
Oct 09, 2026	$25.36	$25.36	$0.00	50.00	+0.32%
Oct 08, 2026	$25.54	$25.28	$0.2644	520.0	-2.21%
Oct 07, 2026	$25.85	$25.66	$0.1855	375.0	-0.20%
Oct 06, 2026	$26.03	$25.90	$0.1317	2,111.0	+0.16%
Oct 05, 2026	$25.91	$25.61	$0.30	2,041.0	+1.19%

VegaShares Trillions ETF Stock (TRIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of VegaShares Trillions ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VegaShares Trillions ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.