Get the Stockscreener App
9.92
0.10%
0.010
After Hours:
9.92
Trg Latin America Acquisitions Corp Stock (TRGS) Price History
The historical daily chart and data for Trg Latin America Acquisitions Corp stock (TRGS), show that the latest closing stock price as of August 04, 2026, is $9.92.
- Trg Latin America Acquisitions Corp all-time high stock price is $9.95, occurred on July 01, 2026.
- The lowest Trg Latin America Acquisitions Corp stock price recorded was $0.00 on April 28, 2026. Since then, Trg Latin America Acquisitions Corp's stock price has risen over to $9.92 now.
- The 52-week high stock price for TRGS is $9.95, representing a 0.30% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for TRGS is $0.00, indicating a -100.00% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about TRGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 04, 2026 | $9.92 | $9.91 | $0.005 | 11,850.0 | +0.10% |
| Aug 03, 2026 | $9.91 | $9.91 | $0.00 | 1,006.0 | -0.10% |
| Jul 31, 2026 | $9.92 | $9.91 | $0.010 | 141,786.0 | +0.00% |
| Jul 29, 2026 | $9.92 | $9.92 | $0.00 | 1,032.0 | +0.10% |
| Jul 24, 2026 | $9.91 | $9.91 | $0.00 | 519,146.0 | +0.20% |
| Jul 23, 2026 | $9.89 | $9.89 | $0.00 | 119.0 | -0.10% |
| Jul 21, 2026 | $9.90 | $9.89 | $0.010 | 1,250,439.0 | +0.00% |
| Jul 14, 2026 | $9.90 | $9.90 | $0.00 | 306.0 | +0.10% |
| Jul 09, 2026 | $9.89 | $9.89 | $0.00 | 200.0 | +0.00% |
Trg Latin America Acquisitions Corp Stock (TRGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trg Latin America Acquisitions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trg Latin America Acquisitions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trg Latin America Acquisitions Corp Stock (TRGS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $9.92 | $9.91 | $0.010 | 24,706.0 | +0.00% |
| Jul, 2026 | $9.95 | $9.89 | $0.06 | 1,999,389.0 | +0.30% |
| Jun, 2026 | $9.90 | $9.88 | $0.025 | 487,702.0 | +0.20% |
| May, 2026 | $9.88 | $9.86 | $0.02 | 233,108.0 | -0.05% |
| Apr, 2026 | $9.90 | $9.82 | $0.08 | 27,807.0 | +0.00% |
0.09%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):