Get the Stockscreener App
10.03
0.70%
0.07
After Hours:
10.03
Trg Latin America Acquisitions Corp Stock (TRGS) Price History
The historical daily chart and data for Trg Latin America Acquisitions Corp stock (TRGS), show that the latest closing stock price as of September 14, 2026, is $10.03.
- Trg Latin America Acquisitions Corp all-time high stock price is $9.97, occurred on August 26, 2026.
- The lowest Trg Latin America Acquisitions Corp stock price recorded was $0.00 on April 28, 2026. Since then, Trg Latin America Acquisitions Corp's stock price has risen over to $10.03 now.
- The 52-week high stock price for TRGS is $9.97, representing a -0.60% increase from the current share price, occurred on August 26, 2026.
- The 52-week low stock price for TRGS is $0.00, indicating a -100.00% decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about TRGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 14, 2026 | $10.03 | $10.03 | $0.00 | 258.0 | +0.70% |
| Sep 02, 2026 | $9.96 | $9.96 | $0.00 | 50,369.0 | +0.00% |
| Sep 01, 2026 | $9.96 | $9.96 | $0.00 | 778.0 | +0.00% |
| Aug 31, 2026 | $9.96 | $9.96 | $0.00 | 371.0 | +0.10% |
| Aug 28, 2026 | $9.95 | $9.95 | $0.00 | 299.0 | -0.10% |
| Aug 27, 2026 | $9.96 | $9.94 | $0.02 | 2,035.0 | +0.10% |
| Aug 26, 2026 | $9.97 | $9.94 | $0.03 | 20,137.0 | +0.00% |
| Aug 25, 2026 | $9.95 | $9.94 | $0.010 | 167,773.0 | +0.00% |
| Aug 24, 2026 | $9.95 | $9.95 | $0.00 | 6,358.0 | +0.20% |
| Aug 21, 2026 | $9.93 | $9.93 | $0.00 | 573.0 | -0.10% |
| Aug 20, 2026 | $9.94 | $9.94 | $0.00 | 34,010.0 | -0.10% |
| Aug 19, 2026 | $9.95 | $9.95 | $0.00 | 600.0 | +0.30% |
Trg Latin America Acquisitions Corp Stock (TRGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trg Latin America Acquisitions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trg Latin America Acquisitions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trg Latin America Acquisitions Corp Stock (TRGS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.03 | $9.96 | $0.07 | 51,663.0 | +0.70% |
| Aug, 2026 | $9.97 | $9.91 | $0.06 | 324,430.0 | +0.40% |
| Jul, 2026 | $9.95 | $9.89 | $0.06 | 1,999,389.0 | +0.30% |
| Jun, 2026 | $9.90 | $9.88 | $0.025 | 487,702.0 | +0.20% |
| May, 2026 | $9.88 | $9.86 | $0.02 | 233,108.0 | -0.05% |
| Apr, 2026 | $9.90 | $9.82 | $0.08 | 27,807.0 | +0.00% |
0.88%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):