Tactical Resources Corp. Common Shares (TREO)

Date: O: H: L: C: Vol:

Tactical Resources Corp. Common Shares Stock (TREO) Price History

The historical daily chart and data for Tactical Resources Corp. Common Shares stock (TREO), show that the latest closing stock price as of November 03, 2026, is $1.68.

Tactical Resources Corp. Common Shares all-time high stock price is $9.20, occurred on August 20, 2026.
The lowest Tactical Resources Corp. Common Shares stock price recorded was $1.40 on October 26, 2026. Since then, Tactical Resources Corp. Common Shares's stock price has risen over 16.42% to $1.68 now.
The 52-week high stock price for TREO is $9.20, representing a 449.25% increase from the current share price, occurred on August 20, 2026.
The 52-week low stock price for TREO is $1.40, indicating a 16.42% decrease from the current share price, occurred on October 26, 2026.

The table below shows more information about TREO historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$1.77	$1.63	$0.139	11,815	-4.29%
Nov 02, 2026	$1.97	$1.56	$0.4052	41,291	-0.57%
Oct 30, 2026	$1.93	$1.76	$0.1742	17,946	-7.37%
Oct 29, 2026	$2.24	$1.75	$0.489	91,362	-4.04%
Oct 28, 2026	$2.00	$1.61	$0.3899	125,115	+20.73%
Oct 27, 2026	$1.70	$1.42	$0.28	88,543	+15.90%
Oct 26, 2026	$1.51	$1.40	$0.11	29,721	-6.29%
Oct 23, 2026	$1.69	$1.50	$0.1899	43,316	-7.93%
Oct 22, 2026	$1.80	$1.60	$0.2	26,799	-6.82%
Oct 21, 2026	$1.92	$1.75	$0.17	13,942	-1.68%
Oct 20, 2026	$2.03	$1.70	$0.3241	82,410	-4.79%
Oct 19, 2026	$2.01	$1.88	$0.13	33,469	0.00%
Oct 16, 2026	$1.95	$1.60	$0.35	73,392	-3.59%
Oct 15, 2026	$2.11	$1.95	$0.155	35,758	-7.14%
Oct 14, 2026	$2.20	$2.05	$0.15	25,353	-3.23%
Oct 13, 2026	$2.54	$2.05	$0.49	135,275	-6.87%
Oct 12, 2026	$2.88	$2.32	$0.56	54,221	-4.90%
Oct 09, 2026	$2.55	$2.25	$0.3	27,495	-4.30%
Oct 08, 2026	$2.75	$2.56	$0.19	27,653	-6.23%
Oct 07, 2026	$3.50	$2.66	$0.84	126,307	-8.08%
Oct 06, 2026	$3.09	$2.61	$0.48	54,310	+12.93%

Tactical Resources Corp. Common Shares Stock (TREO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tactical Resources Corp. Common Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TREO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tactical Resources Corp. Common Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tactical Resources Corp. Common Shares Stock (TREO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$1.97	$1.56	$0.4052	53,106	-4.83%
Oct, 2026	$3.50	$1.40	$2.10	1,173,915	-41.33%
Sep, 2026	$5.60	$2.69	$2.91	1,628,860	-43.82%

Similar to TREO