TurboGen Ltd. Ordinary Shares (TRBG)

Date: O: H: L: C: Vol:

TurboGen Ltd. Ordinary Shares Stock (TRBG) Price History

The historical daily chart and data for TurboGen Ltd. Ordinary Shares stock (TRBG), show that the latest closing stock price as of October 30, 2026, is $3.49.

TurboGen Ltd. Ordinary Shares all-time high stock price is $33.99, occurred on September 03, 2026.
The lowest TurboGen Ltd. Ordinary Shares stock price recorded was $3.13 on October 13, 2026. Since then, TurboGen Ltd. Ordinary Shares's stock price has risen over 10.32% to $3.49 now.
The 52-week high stock price for TRBG is $33.99, representing a 873.93% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for TRBG is $3.13, indicating a 10.32% decrease from the current share price, occurred on October 13, 2026.

The table below shows more information about TRBG historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$3.52	$3.28	$0.2394	4,968	-0.71%
Oct 29, 2026	$3.52	$3.35	$0.165	42,143	+1.88%
Oct 28, 2026	$3.51	$3.24	$0.2665	13,550	+1.02%
Oct 27, 2026	$3.50	$3.18	$0.3155	4,105	-0.44%
Oct 26, 2026	$3.52	$3.43	$0.09	2,041	-1.72%
Oct 23, 2026	$3.50	$3.34	$0.1601	5,256	+2.35%
Oct 22, 2026	$3.61	$3.41	$0.2	10,291	-6.58%
Oct 21, 2026	$3.65	$3.39	$0.2636	12,504	+2.82%
Oct 20, 2026	$3.64	$3.51	$0.13	13,631	+0.28%
Oct 19, 2026	$3.54	$3.30	$0.24	20,134	+3.81%
Oct 16, 2026	$3.78	$3.22	$0.56	110,794	+4.92%
Oct 15, 2026	$3.29	$3.22	$0.075	21,783	-1.52%
Oct 14, 2026	$3.40	$3.18	$0.22	44,790	-0.45%
Oct 13, 2026	$3.50	$3.13	$0.37	18,555	-0.45%
Oct 12, 2026	$3.52	$3.30	$0.22	18,373	-5.40%
Oct 09, 2026	$3.69	$3.46	$0.23	34,333	+1.73%
Oct 08, 2026	$3.61	$3.45	$0.1617	37,091	-5.46%
Oct 07, 2026	$3.78	$3.62	$0.1629	15,468	-5.91%
Oct 06, 2026	$3.89	$3.70	$0.19	19,392	+2.37%
Oct 05, 2026	$4.00	$3.71	$0.285	136,156	-5.94%
Oct 02, 2026	$4.21	$3.85	$0.36	102,807	+5.07%
Oct 01, 2026	$4.07	$3.66	$0.4106	282,801	+3.08%

TurboGen Ltd. Ordinary Shares Stock (TRBG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of TurboGen Ltd. Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TurboGen Ltd. Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

TurboGen Ltd. Ordinary Shares Stock (TRBG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$4.21	$3.13	$1.08	970,966	-6.43%

Similar to TRBG