First Tracks Biotherapeutics Inc (TRAX)

Overview News Price History Discussions Forecast

First Tracks Biotherapeutics Inc Stock (TRAX) Price History

The historical daily chart and data for First Tracks Biotherapeutics Inc stock (TRAX), show that the latest closing stock price as of May 22, 2026, is $17.18.

First Tracks Biotherapeutics Inc all-time high stock price is $25.58, occurred on April 29, 2026.
The lowest First Tracks Biotherapeutics Inc stock price recorded was $15.40 on May 20, 2026. Since then, First Tracks Biotherapeutics Inc's stock price has risen over 11.52% to $17.18 now.
The 52-week high stock price for TRAX is $25.58, representing a 48.89% increase from the current share price, occurred on April 29, 2026.
The 52-week low stock price for TRAX is $15.40, indicating a -10.33% decrease from the current share price, occurred on May 20, 2026.

The table below shows more information about TRAX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$18.10	$16.80	$1.30	318,536.0	+2.51%
May 21, 2026	$17.11	$15.46	$1.65	293,473.0	+3.68%
May 20, 2026	$17.62	$15.40	$2.22	491,106.0	-2.97%
May 19, 2026	$18.15	$16.45	$1.70	508,975.0	-6.35%
May 18, 2026	$18.08	$16.45	$1.62	365,869.0	+5.27%
May 15, 2026	$18.71	$16.76	$1.95	196,056.0	-6.94%
May 14, 2026	$18.63	$17.68	$0.95	211,562.0	-1.47%
May 13, 2026	$19.14	$17.41	$1.73	301,909.0	+3.48%
May 12, 2026	$18.99	$15.57	$3.42	993,978.0	-5.06%
May 11, 2026	$20.41	$18.09	$2.32	345,549.0	-3.99%
May 08, 2026	$19.82	$17.50	$2.32	355,111.0	+9.65%
May 07, 2026	$20.49	$17.75	$2.74	542,434.0	-12.00%
May 06, 2026	$21.84	$20.11	$1.73	654,313.0	-4.44%
May 05, 2026	$22.20	$20.00	$2.20	342,576.0	+3.11%
May 04, 2026	$22.80	$20.00	$2.80	783,676.0	-8.18%
May 01, 2026	$25.11	$20.00	$5.11	596,048.0	-3.82%
Apr 30, 2026	$24.53	$22.19	$2.34	391,917.0	-1.57%
Apr 29, 2026	$25.58	$19.65	$5.93	707,748.0	+17.91%
Apr 28, 2026	$21.66	$17.44	$4.22	572,340.0	+10.77%

First Tracks Biotherapeutics Inc Stock (TRAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Tracks Biotherapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Tracks Biotherapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.