Get the Stockscreener App
10.04
0.40%
-0.0399
After Hours:
10.04
Apex Tech Acquisition Inc Stock (TRAD) Price History
The historical daily chart and data for Apex Tech Acquisition Inc stock (TRAD), show that the latest closing stock price as of October 07, 2026, is $10.04.
- Apex Tech Acquisition Inc all-time high stock price is $10.05, occurred on August 21, 2026.
- The lowest Apex Tech Acquisition Inc stock price recorded was $0.00 on June 18, 2026. Since then, Apex Tech Acquisition Inc's stock price has risen over to $10.04 now.
- The 52-week high stock price for TRAD is $10.05, representing a 0.10% increase from the current share price, occurred on August 21, 2026.
- The 52-week low stock price for TRAD is $9.8699, indicating a -1.69% decrease from the current share price, occurred on April 22, 2026.
The table below shows more information about TRAD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 07, 2026 | $10.04 | $10.04 | $0.00 | 588.0 | -0.40% |
| Oct 06, 2026 | $10.08 | $10.04 | $0.0399 | 5,574.0 | +0.40% |
| Oct 05, 2026 | $10.04 | $10.04 | $0.00 | 169.0 | -0.10% |
| Oct 02, 2026 | $10.05 | $10.05 | $0.00 | 175,230.0 | -0.10% |
| Sep 30, 2026 | $10.06 | $10.05 | $0.010 | 650.0 | -0.20% |
| Sep 29, 2026 | $10.08 | $10.08 | $0.00 | 656.0 | +0.30% |
| Sep 28, 2026 | $10.05 | $10.05 | $0.00 | 1,222.0 | +0.00% |
| Sep 25, 2026 | $10.05 | $10.04 | $0.01 | 2,906.0 | +0.05% |
| Sep 24, 2026 | $10.05 | $10.04 | $0.01 | 3,566.0 | -0.05% |
| Sep 23, 2026 | $10.05 | $10.05 | $0.00 | 396.0 | +0.10% |
| Sep 21, 2026 | $10.04 | $10.04 | $0.00 | 299.0 | -0.10% |
| Sep 18, 2026 | $10.05 | $10.04 | $0.01 | 392.0 | +0.10% |
| Sep 17, 2026 | $10.04 | $9.98 | $0.06 | 5,850.0 | +0.20% |
| Sep 10, 2026 | $10.03 | $10.01 | $0.02 | 4,848.0 | +0.00% |
| Sep 09, 2026 | $10.02 | $10.02 | $0.00 | 630.0 | +0.00% |
Apex Tech Acquisition Inc Stock (TRAD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apex Tech Acquisition Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apex Tech Acquisition Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apex Tech Acquisition Inc Stock (TRAD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.08 | $10.04 | $0.0399 | 182,149.0 | -0.20% |
| Sep, 2026 | $10.08 | $9.98 | $0.10 | 25,175.0 | +0.10% |
| Aug, 2026 | $10.05 | $9.93 | $0.12 | 80,499.0 | +0.90% |
| Jul, 2026 | $10.03 | $9.93 | $0.10 | 42,032.0 | +0.10% |
| Jun, 2026 | $9.97 | $9.93 | $0.04 | 71,366.0 | +0.20% |
| May, 2026 | $9.96 | $9.88 | $0.08 | 2,790,101.0 | +0.51% |
| Apr, 2026 | $9.90 | $9.87 | $0.0301 | 2,125,436.0 | +0.00% |
0.19%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):