46.14
price up icon0.67%   0.3063
after-market After Hours: 46.14 0.0024 +0.01%
loading

Timothy Plan Us Large Mid Cap Core Etf Stock (TPLC) Price History

The historical daily chart and data for Timothy Plan Us Large Mid Cap Core Etf stock (TPLC), show that the latest closing stock price as of July 25, 2025, is $46.14.
  • Timothy Plan Us Large Mid Cap Core Etf all-time high stock price is $46.48, occurred on November 27, 2024.
  • The lowest Timothy Plan Us Large Mid Cap Core Etf stock price recorded was $32.41 on March 15, 2023. Since then, Timothy Plan Us Large Mid Cap Core Etf's stock price has risen over 42.36% to $46.14 now.
  • The 52-week high stock price for TPLC is $46.48, representing a 0.74% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for TPLC is $37.15, indicating a -19.48% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Timothy Plan Us Large Mid Cap Core Etf (TPLC) stock in the beginning of 2024 was $35.34. The stock closed the year at $34.16, a loss of over -3.36% for the year.
The table below shows more information about TPLC historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $46.14 $45.81 $0.3282 10,865.0 +0.67%
Jul 24, 2025 $46.01 $45.76 $0.25 17,775.0 -0.26%
Jul 23, 2025 $45.95 $45.86 $0.09 2,783.0 +0.56%
Jul 22, 2025 $45.70 $45.14 $0.56 4,882.0 +1.17%
Jul 21, 2025 $45.58 $45.17 $0.4128 13,507.0 -0.54%
Jul 18, 2025 $45.62 $45.28 $0.3423 11,444.0 +0.03%
Jul 17, 2025 $45.40 $45.02 $0.38 7,633.0 +0.91%
Jul 16, 2025 $44.99 $44.59 $0.40 11,278.0 +0.34%
Jul 15, 2025 $45.50 $44.84 $0.661 23,783.0 -1.31%
Jul 14, 2025 $45.48 $45.23 $0.2502 82,155.0 +0.17%
Jul 11, 2025 $45.50 $45.29 $0.2068 12,308.0 -0.69%
Jul 10, 2025 $45.87 $45.42 $0.4526 18,868.0 +0.25%
Jul 09, 2025 $45.56 $45.25 $0.3072 73,467.0 +0.28%
Jul 08, 2025 $45.51 $45.30 $0.21 7,830.0 +0.33%
Jul 07, 2025 $45.61 $45.16 $0.45 9,425.0 -0.81%
Jul 03, 2025 $45.68 $45.49 $0.1925 10,063.0 +0.57%
Jul 02, 2025 $45.40 $45.06 $0.3421 13,097.0 +0.16%
Jul 01, 2025 $45.47 $44.85 $0.6192 26,942.0 +0.94%
Jun 30, 2025 $44.92 $44.73 $0.191 21,839.0 +0.31%

Timothy Plan Us Large Mid Cap Core Etf Stock (TPLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Timothy Plan Us Large Mid Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Timothy Plan Us Large Mid Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Timothy Plan Us Large Mid Cap Core Etf Stock (TPLC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $46.14 $44.59 $1.55 368,970.0 +2.76%
Jun, 2025 $44.99 $43.25 $1.74 694,732.0 +2.53%
May, 2025 $44.70 $41.74 $2.96 721,642.0 +4.98%
Apr, 2025 $43.16 $37.15 $6.01 1,815,443.0 -1.72%
Mar, 2025 $44.04 $41.02 $3.02 695,609.0 -3.14%
Feb, 2025 $44.82 $43.25 $1.57 376,267.0 -1.87%
Jan, 2025 $45.35 $42.48 $2.87 926,568.0 +4.25%

Timothy Plan Us Large Mid Cap Core Etf Stock (TPLC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.31 $42.49 $3.82 328,048.0 -7.38%
Nov, 2024 $46.48 $43.08 $3.40 437,530.0 +7.29%
Oct, 2024 $44.85 $43.17 $1.68 364,540.0 -1.84%
Sep, 2024 $44.06 $41.15 $2.91 324,090.0 +1.86%
Aug, 2024 $43.19 $39.78 $3.41 787,864.0 +2.17%
Jul, 2024 $42.44 $40.22 $2.22 496,929.0 +4.18%
Jun, 2024 $41.22 $40.09 $1.13 308,111.0 -0.84%
May, 2024 $41.74 $39.61 $2.13 575,942.0 +2.92%
Apr, 2024 $42.35 $39.30 $3.05 534,513.0 -5.58%
Mar, 2024 $42.18 $40.26 $1.92 783,453.0 +4.62%
Feb, 2024 $40.39 $37.98 $2.41 328,553.0 +5.70%
Jan, 2024 $38.59 $37.19 $1.40 1,082,196.0 -0.35%

Timothy Plan Us Large Mid Cap Core Etf Stock (TPLC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.44 $36.02 $2.42 535,338.0 +6.05%
Nov, 2023 $36.03 $33.03 $3.00 400,305.0 +8.60%
Oct, 2023 $35.05 $32.57 $2.48 1,247,532.0 -3.74%
Sep, 2023 $36.50 $34.18 $2.32 511,335.0 -4.78%
Aug, 2023 $36.98 $35.08 $1.90 494,279.0 -2.01%
Jul, 2023 $37.23 $35.20 $2.03 917,571.0 +2.69%
Jun, 2023 $36.03 $33.15 $2.88 756,745.0 +8.24%
May, 2023 $34.54 $33.14 $1.39 589,528.0 -3.15%
Apr, 2023 $34.65 $33.48 $1.17 330,242.0 -0.36%
Mar, 2023 $34.45 $32.41 $2.04 227,401.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):