Get the Stockscreener App
46.03
0.08%
0.0371
Timothy Plan Us Large Mid Cap Core Etf Stock (TPLC) Price History
The historical daily chart and data for Timothy Plan Us Large Mid Cap Core Etf stock (TPLC), show that the latest closing stock price as of September 05, 2025, is $46.03.
- Timothy Plan Us Large Mid Cap Core Etf all-time high stock price is $46.48, occurred on November 27, 2024.
- The lowest Timothy Plan Us Large Mid Cap Core Etf stock price recorded was $32.41 on March 15, 2023. Since then, Timothy Plan Us Large Mid Cap Core Etf's stock price has risen over 42.01% to $46.03 now.
- The 52-week high stock price for TPLC is $46.48, representing a 0.98% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for TPLC is $37.15, indicating a -19.29% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Timothy Plan Us Large Mid Cap Core Etf (TPLC) stock in the beginning of 2024 was $35.34. The stock closed the year at $34.16, a loss of over -3.36% for the year.
The table below shows more information about TPLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $46.38 | $45.81 | $0.57 | 9,021.0 | +0.08% |
| Sep 04, 2025 | $45.99 | $45.54 | $0.4497 | 12,427.0 | +1.06% |
| Sep 03, 2025 | $45.58 | $45.35 | $0.23 | 25,134.0 | -0.32% |
| Sep 02, 2025 | $45.70 | $45.44 | $0.2694 | 13,913.0 | -0.61% |
| Aug 29, 2025 | $46.18 | $45.80 | $0.3755 | 23,562.0 | -0.34% |
| Aug 28, 2025 | $46.17 | $45.92 | $0.2537 | 6,276.0 | -0.06% |
| Aug 27, 2025 | $46.15 | $45.96 | $0.185 | 5,954.0 | +0.34% |
| Aug 26, 2025 | $45.97 | $45.85 | $0.1198 | 7,667.0 | +0.11% |
| Aug 25, 2025 | $46.13 | $45.90 | $0.2294 | 16,033.0 | -0.66% |
| Aug 22, 2025 | $46.43 | $45.60 | $0.83 | 21,225.0 | +1.80% |
| Aug 21, 2025 | $45.53 | $45.36 | $0.1699 | 19,269.0 | -0.40% |
| Aug 20, 2025 | $45.69 | $45.41 | $0.278 | 11,081.0 | +0.03% |
| Aug 19, 2025 | $45.79 | $45.36 | $0.43 | 118,689.0 | +0.37% |
| Aug 18, 2025 | $45.44 | $45.35 | $0.0894 | 11,449.0 | +0.08% |
| Aug 15, 2025 | $45.71 | $45.36 | $0.3479 | 8,920.0 | -0.49% |
| Aug 14, 2025 | $45.73 | $45.44 | $0.2924 | 10,900.0 | -0.78% |
| Aug 13, 2025 | $45.95 | $45.50 | $0.4458 | 15,098.0 | +1.20% |
| Aug 12, 2025 | $45.40 | $45.02 | $0.38 | 6,821.0 | +1.35% |
| Aug 11, 2025 | $45.09 | $44.80 | $0.2945 | 10,967.0 | -0.43% |
| Aug 08, 2025 | $45.19 | $44.92 | $0.27 | 8,503.0 | +0.07% |
Timothy Plan Us Large Mid Cap Core Etf Stock (TPLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Timothy Plan Us Large Mid Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Timothy Plan Us Large Mid Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Timothy Plan Us Large Mid Cap Core Etf Stock (TPLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $46.38 | $45.35 | $1.03 | 69,516.0 | +0.20% |
| Aug, 2025 | $46.43 | $44.44 | $1.99 | 431,859.0 | +1.38% |
| Jul, 2025 | $46.26 | $44.59 | $1.67 | 396,679.0 | +0.91% |
| Jun, 2025 | $44.99 | $43.25 | $1.74 | 694,732.0 | +2.53% |
| May, 2025 | $44.70 | $41.74 | $2.96 | 721,642.0 | +4.98% |
| Apr, 2025 | $43.16 | $37.15 | $6.01 | 1,815,443.0 | -1.72% |
| Mar, 2025 | $44.04 | $41.02 | $3.02 | 695,609.0 | -3.14% |
| Feb, 2025 | $44.82 | $43.25 | $1.57 | 376,267.0 | -1.87% |
| Jan, 2025 | $45.35 | $42.48 | $2.87 | 926,568.0 | +4.25% |
Timothy Plan Us Large Mid Cap Core Etf Stock (TPLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.31 | $42.49 | $3.82 | 328,048.0 | -7.38% |
| Nov, 2024 | $46.48 | $43.08 | $3.40 | 437,530.0 | +7.29% |
| Oct, 2024 | $44.85 | $43.17 | $1.68 | 364,540.0 | -1.84% |
| Sep, 2024 | $44.06 | $41.15 | $2.91 | 324,090.0 | +1.86% |
| Aug, 2024 | $43.19 | $39.78 | $3.41 | 787,864.0 | +2.17% |
| Jul, 2024 | $42.44 | $40.22 | $2.22 | 496,929.0 | +4.18% |
| Jun, 2024 | $41.22 | $40.09 | $1.13 | 308,111.0 | -0.84% |
| May, 2024 | $41.74 | $39.61 | $2.13 | 575,942.0 | +2.92% |
| Apr, 2024 | $42.35 | $39.30 | $3.05 | 534,513.0 | -5.58% |
| Mar, 2024 | $42.18 | $40.26 | $1.92 | 783,453.0 | +4.62% |
| Feb, 2024 | $40.39 | $37.98 | $2.41 | 328,553.0 | +5.70% |
| Jan, 2024 | $38.59 | $37.19 | $1.40 | 1,082,196.0 | -0.35% |
Timothy Plan Us Large Mid Cap Core Etf Stock (TPLC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.44 | $36.02 | $2.42 | 535,338.0 | +6.05% |
| Nov, 2023 | $36.03 | $33.03 | $3.00 | 400,305.0 | +8.60% |
| Oct, 2023 | $35.05 | $32.57 | $2.48 | 1,247,532.0 | -3.74% |
| Sep, 2023 | $36.50 | $34.18 | $2.32 | 511,335.0 | -4.78% |
| Aug, 2023 | $36.98 | $35.08 | $1.90 | 494,279.0 | -2.01% |
| Jul, 2023 | $37.23 | $35.20 | $2.03 | 917,571.0 | +2.69% |
| Jun, 2023 | $36.03 | $33.15 | $2.88 | 756,745.0 | +8.24% |
| May, 2023 | $34.54 | $33.14 | $1.39 | 589,528.0 | -3.15% |
| Apr, 2023 | $34.65 | $33.48 | $1.17 | 330,242.0 | -0.36% |
| Mar, 2023 | $34.45 | $32.41 | $2.04 | 227,401.0 | +0.00% |
0.32%
0.49%
Cap:
|
Volume (24h):