Get the Stockscreener App
50.77
0.65%
0.33
Timothy Plan Us Large Mid Cap Core Etf Stock (TPLC) Price History
The historical daily chart and data for Timothy Plan Us Large Mid Cap Core Etf stock (TPLC), show that the latest closing stock price as of October 22, 2026, is $50.77.
- Timothy Plan Us Large Mid Cap Core Etf all-time high stock price is $51.91, occurred on August 14, 2026.
- The lowest Timothy Plan Us Large Mid Cap Core Etf stock price recorded was $32.41 on March 15, 2023. Since then, Timothy Plan Us Large Mid Cap Core Etf's stock price has risen over 56.65% to $50.77 now.
- The 52-week high stock price for TPLC is $51.91, representing a 2.25% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for TPLC is $44.00, indicating a -13.34% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Timothy Plan Us Large Mid Cap Core Etf (TPLC) stock in the beginning of 2025 was $42.61. The stock closed the year at $45.45, a gain of over 6.67% for the year.
The table below shows more information about TPLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $50.77 | $50.25 | $0.52 | 13,231.0 | +0.65% |
| Oct 21, 2026 | $50.48 | $50.33 | $0.1499 | 8,622.0 | +0.40% |
| Oct 20, 2026 | $50.24 | $49.77 | $0.47 | 11,135.0 | +1.15% |
| Oct 19, 2026 | $49.89 | $49.67 | $0.22 | 14,264.0 | -0.44% |
| Oct 16, 2026 | $50.22 | $49.79 | $0.43 | 20,088.0 | -0.32% |
| Oct 15, 2026 | $50.06 | $49.63 | $0.43 | 19,421.0 | +0.99% |
| Oct 14, 2026 | $49.72 | $49.41 | $0.31 | 22,622.0 | -0.84% |
| Oct 13, 2026 | $50.02 | $49.63 | $0.3899 | 21,902.0 | +0.22% |
| Oct 12, 2026 | $50.00 | $49.83 | $0.175 | 13,601.0 | +0.04% |
| Oct 09, 2026 | $49.90 | $49.63 | $0.27 | 8,092.0 | +0.63% |
| Oct 08, 2026 | $49.57 | $49.16 | $0.4101 | 14,455.0 | +0.47% |
| Oct 07, 2026 | $49.45 | $49.17 | $0.2798 | 11,742.0 | -0.98% |
| Oct 06, 2026 | $49.88 | $49.63 | $0.255 | 12,570.0 | +0.81% |
| Oct 05, 2026 | $49.59 | $48.86 | $0.7301 | 41,626.0 | +0.90% |
| Oct 02, 2026 | $49.16 | $48.96 | $0.199 | 9,985.0 | +0.45% |
| Oct 01, 2026 | $48.80 | $48.28 | $0.5282 | 17,753.0 | +0.74% |
| Sep 30, 2026 | $48.82 | $48.32 | $0.50 | 10,932.0 | -0.51% |
| Sep 29, 2026 | $48.74 | $48.42 | $0.32 | 17,697.0 | -0.33% |
| Sep 28, 2026 | $48.84 | $48.58 | $0.26 | 25,059.0 | -0.25% |
| Sep 25, 2026 | $49.00 | $48.68 | $0.32 | 21,226.0 | +0.16% |
| Sep 24, 2026 | $49.05 | $48.78 | $0.27 | 11,316.0 | -0.37% |
| Sep 23, 2026 | $49.27 | $49.01 | $0.26 | 22,429.0 | -0.39% |
Timothy Plan Us Large Mid Cap Core Etf Stock (TPLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Timothy Plan Us Large Mid Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Timothy Plan Us Large Mid Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Timothy Plan Us Large Mid Cap Core Etf Stock (TPLC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $50.77 | $48.28 | $2.49 | 261,109.0 | +4.94% |
| Sep, 2026 | $50.85 | $48.32 | $2.53 | 620,016.0 | -4.65% |
| Aug, 2026 | $51.91 | $50.47 | $1.44 | 286,256.0 | +0.87% |
| Jul, 2026 | $51.10 | $49.74 | $1.36 | 308,459.0 | -0.10% |
| Jun, 2026 | $50.57 | $48.45 | $2.12 | 558,063.0 | +2.63% |
| May, 2026 | $49.16 | $47.70 | $1.45 | 1,504,421.0 | +0.26% |
| Apr, 2026 | $49.23 | $46.20 | $3.03 | 474,442.0 | +5.37% |
| Mar, 2026 | $49.45 | $45.49 | $3.96 | 544,693.0 | -5.71% |
| Feb, 2026 | $49.25 | $46.95 | $2.30 | 335,742.0 | +4.48% |
| Jan, 2026 | $47.88 | $45.46 | $2.42 | 479,442.0 | +3.72% |
Timothy Plan Us Large Mid Cap Core Etf Stock (TPLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.52 | $45.36 | $1.16 | 398,984.0 | -0.37% |
| Nov, 2025 | $46.19 | $44.00 | $2.19 | 323,347.0 | +1.21% |
| Oct, 2025 | $46.83 | $44.97 | $1.86 | 546,865.0 | -1.57% |
| Sep, 2025 | $46.43 | $45.35 | $1.08 | 474,869.0 | +0.79% |
| Aug, 2025 | $46.43 | $44.44 | $1.99 | 431,859.0 | +1.38% |
| Jul, 2025 | $46.26 | $44.59 | $1.67 | 396,679.0 | +0.91% |
| Jun, 2025 | $44.99 | $43.25 | $1.74 | 694,732.0 | +2.53% |
| May, 2025 | $44.70 | $41.74 | $2.96 | 721,642.0 | +4.98% |
| Apr, 2025 | $43.16 | $37.15 | $6.01 | 1,815,443.0 | -1.72% |
| Mar, 2025 | $44.04 | $41.02 | $3.02 | 695,609.0 | -3.14% |
| Feb, 2025 | $44.82 | $43.25 | $1.57 | 376,267.0 | -1.87% |
| Jan, 2025 | $45.35 | $42.48 | $2.87 | 926,568.0 | +4.25% |
Timothy Plan Us Large Mid Cap Core Etf Stock (TPLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.31 | $42.49 | $3.82 | 328,048.0 | -7.38% |
| Nov, 2024 | $46.48 | $43.08 | $3.40 | 437,530.0 | +7.29% |
| Oct, 2024 | $44.85 | $43.17 | $1.68 | 364,540.0 | -1.84% |
| Sep, 2024 | $44.06 | $41.15 | $2.91 | 324,090.0 | +1.86% |
| Aug, 2024 | $43.19 | $39.78 | $3.41 | 787,864.0 | +2.17% |
| Jul, 2024 | $42.44 | $40.22 | $2.22 | 496,929.0 | +4.18% |
| Jun, 2024 | $41.22 | $40.09 | $1.13 | 308,111.0 | -0.84% |
| May, 2024 | $41.74 | $39.61 | $2.13 | 575,942.0 | +2.92% |
| Apr, 2024 | $42.35 | $39.30 | $3.05 | 534,513.0 | -5.58% |
| Mar, 2024 | $42.18 | $40.26 | $1.92 | 783,453.0 | +4.62% |
| Feb, 2024 | $40.39 | $37.98 | $2.41 | 328,553.0 | +5.70% |
| Jan, 2024 | $38.59 | $37.19 | $1.40 | 1,082,196.0 | -0.35% |
0.61%
1.19%
Cap:
|
Volume (24h):