Get the Stockscreener App
883.56
2.45%
-22.20
After Hours:
884.00
0.44
+0.05%
Overview
News
Price History
Financials
Why TPL Down?
Discussions
Forecast
Stock Split
Dividend History
Texas Pacific Land Corporation Stock (TPL) Price History
The historical daily chart and data for Texas Pacific Land Corporation stock (TPL), adjusted for splits and dividends, show that the latest closing stock price as of November 20, 2025, is $883.56.
- Texas Pacific Land Corporation all-time high stock price is $2,739.00, occurred on November 11, 2022.
- The lowest Texas Pacific Land Corporation stock price recorded was $94.32 on January 30, 2014. Since then, Texas Pacific Land Corporation's stock price has risen over 836.77% to $883.56 now.
- The 52-week high stock price for TPL is $1,769.14, representing a 100.23% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for TPL is $845.56, indicating a -4.30% decrease from the current share price, occurred on August 13, 2025.
- The closing price of Texas Pacific Land Corporation (TPL) stock in the beginning of 2024 was $1,268.61. The stock closed the year at $2,344.23, a gain of over 84.79% for the year.
The table below shows more information about TPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2025 | $924.0 | $882.3 | $41.66 | 116,956.0 | -2.45% |
| Nov 19, 2025 | $915.5 | $894.8 | $20.72 | 87,050.0 | -1.56% |
| Nov 18, 2025 | $946.0 | $892.0 | $54.00 | 135,852.0 | -3.90% |
| Nov 17, 2025 | $1,022.8 | $953.8 | $69.02 | 171,275.0 | -6.37% |
| Nov 14, 2025 | $1,032.5 | $978.6 | $53.91 | 144,806.0 | +3.41% |
| Nov 13, 2025 | $1,026.1 | $986.5 | $39.63 | 126,741.0 | -1.73% |
| Nov 12, 2025 | $1,009.7 | $980.9 | $28.81 | 124,330.0 | +1.74% |
| Nov 11, 2025 | $1,006.8 | $985.1 | $21.71 | 68,564.0 | -0.47% |
| Nov 10, 2025 | $1,000.0 | $960.0 | $40.00 | 98,768.0 | +1.24% |
| Nov 07, 2025 | $1,019.9 | $937.6 | $82.29 | 173,765.0 | -2.91% |
| Nov 06, 2025 | $1,048.9 | $917.0 | $131.9 | 324,924.0 | +10.02% |
| Nov 05, 2025 | $936.8 | $907.1 | $29.68 | 93,961.0 | +0.51% |
| Nov 04, 2025 | $923.7 | $900.0 | $23.68 | 88,744.0 | -1.11% |
| Nov 03, 2025 | $943.4 | $916.3 | $27.06 | 104,837.0 | -1.98% |
| Oct 31, 2025 | $950.0 | $925.9 | $24.09 | 167,063.0 | +1.60% |
| Oct 30, 2025 | $948.8 | $925.7 | $23.05 | 110,276.0 | +0.44% |
| Oct 29, 2025 | $940.7 | $911.2 | $29.49 | 92,435.0 | +1.03% |
| Oct 28, 2025 | $929.6 | $913.1 | $16.57 | 78,203.0 | -1.55% |
| Oct 27, 2025 | $941.4 | $922.1 | $19.27 | 65,243.0 | +0.08% |
| Oct 24, 2025 | $952.3 | $928.3 | $23.93 | 72,855.0 | -0.96% |
| Oct 23, 2025 | $957.4 | $935.7 | $21.65 | 75,475.0 | +1.27% |
| Oct 22, 2025 | $937.0 | $909.8 | $27.20 | 141,314.0 | -0.30% |
Texas Pacific Land Corporation Stock (TPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Texas Pacific Land Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Pacific Land Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Texas Pacific Land Corporation Stock (TPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1,048.9 | $882.3 | $166.5 | 1,977,529.0 | -6.34% |
| Oct, 2025 | $983.2 | $862.5 | $120.7 | 2,679,570.0 | +1.04% |
| Sep, 2025 | $972.7 | $860.0 | $112.7 | 2,919,228.0 | +0.02% |
| Aug, 2025 | $969.5 | $845.6 | $123.9 | 2,987,777.0 | -3.58% |
| Jul, 2025 | $1,080.5 | $907.8 | $172.7 | 3,258,268.0 | -8.35% |
| Jun, 2025 | $1,170.5 | $1,021.4 | $149.1 | 3,223,534.0 | -5.17% |
| May, 2025 | $1,432.2 | $1,108.4 | $323.8 | 2,653,599.0 | -13.57% |
| Apr, 2025 | $1,392.0 | $986.9 | $405.1 | 2,749,685.0 | -2.73% |
| Mar, 2025 | $1,462.8 | $1,211.6 | $251.2 | 2,661,898.0 | -7.21% |
| Feb, 2025 | $1,453.7 | $1,234.8 | $218.9 | 2,058,251.0 | +10.08% |
| Jan, 2025 | $1,446.5 | $1,119.2 | $327.3 | 2,721,889.0 | +17.29% |
Texas Pacific Land Corporation Stock (TPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,611.0 | $1,088.8 | $522.2 | 3,902,983.0 | -30.79% |
| Nov, 2024 | $1,769.1 | $1,156.2 | $613.0 | 7,111,067.0 | +37.23% |
| Oct, 2024 | $1,174.1 | $868.4 | $305.7 | 1,843,709.0 | +31.79% |
| Sep, 2024 | $959.5 | $766.5 | $193.0 | 1,997,225.0 | +1.82% |
| Aug, 2024 | $881.1 | $736.7 | $144.4 | 1,914,924.0 | +2.84% |
| Jul, 2024 | $852.2 | $724.8 | $127.5 | 1,983,900.0 | +15.07% |
| Jun, 2024 | $799.5 | $578.6 | $220.9 | 6,012,015.0 | +19.53% |
| May, 2024 | $626.3 | $555.7 | $70.59 | 1,401,130.0 | +6.60% |
| Apr, 2024 | $633.1 | $566.4 | $66.63 | 1,495,581.0 | -0.38% |
| Mar, 2024 | $581.8 | $164.5 | $417.3 | 4,752,973.0 | +230.49% |
| Feb, 2024 | $176.3 | $155.9 | $20.47 | 4,450,536.0 | +7.81% |
| Jan, 2024 | $180.7 | $161.1 | $19.55 | 3,598,182.0 | -7.07% |
Texas Pacific Land Corporation Stock (TPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $196.1 | $163.2 | $32.89 | 6,099,993.0 | -5.95% |
| Nov, 2023 | $210.0 | $177.8 | $32.22 | 7,232,040.0 | -9.43% |
| Oct, 2023 | $222.2 | $190.5 | $31.74 | 8,485,821.0 | +1.23% |
| Sep, 2023 | $212.7 | $191.9 | $20.80 | 6,581,169.0 | -3.25% |
| Aug, 2023 | $217.8 | $162.5 | $55.31 | 6,416,694.0 | +25.12% |
| Jul, 2023 | $171.2 | $143.2 | $27.98 | 4,359,267.0 | +14.42% |
| Jun, 2023 | $161.5 | $140.7 | $20.85 | 5,449,779.0 | +0.98% |
| May, 2023 | $165.4 | $141.8 | $23.61 | 6,379,992.0 | -11.77% |
| Apr, 2023 | $204.2 | $160.3 | $43.84 | 6,302,475.0 | -13.13% |
| Mar, 2023 | $203.7 | $171.0 | $32.72 | 12,621,375.0 | -4.45% |
| Feb, 2023 | $223.3 | $192.0 | $31.26 | 8,814,429.0 | -10.81% |
| Jan, 2023 | $256.4 | $218.3 | $38.04 | 5,292,900.0 | -14.86% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):