Get the Stockscreener App
69.97
5.80%
-4.31
After Hours:
69.97
Turning Point Brands Inc Stock (TPB) Option Chain
For the July 18, 2025 expiration date, the TPB stock option chain has a total of 12 contracts, with 9 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 10 contracts.
Turning Point Brands Inc (TPB) Most Active Options & Calendar
TPB Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
21.00 | -9.10 | -30.23% | 4 |
|
70.00
|
5.10 | -5.46 | -51.70% | 4 |
|
80.00
|
1.95 | -1.80 | -48.00% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
TPB Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
7.25 | 2.30 | +46.46% | 2 |
|
80.00
|
8.70 | 0.30 | +3.57% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
3.20 | 0.00 | - | - |
Turning Point Brands Inc Stock (TPB) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $50.00 |
2.22%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):