Get the Stockscreener App
60.72
0.23%
0.14
After Hours:
60.72
Turning Point Brands Inc Stock (TPB) Option Chain
For the December 20, 2024 expiration date, the TPB stock option chain has a total of 104 contracts, with 91 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 23 contracts.
- April 17, 2025 : 639 contracts.
- July 18, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Turning Point Brands Inc (TPB) Most Active Options & Calendar
TPB Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
16.00 | 1.00 | +6.67% | 79 |
|
60.00
|
4.10 | -0.59 | -12.58% | 6 |
|
70.00
|
1.30 | 0.30 | +30.00% | 4 |
|
65.00
|
2.48 | 0.38 | +18.10% | 2 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
TPB Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
3.90 | 0.90 | +30.00% | 13 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Turning Point Brands Inc Stock (TPB) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 91 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $45.00 |
1.63%
3.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):