stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Ticketplus Ltd.TP
$8.414.21%0.34

Ticketplus Ltd. (TP)

Date: 2026-10-30 16:00O: 7.50H: 8.98L: 7.50C: 8.41Vol: 29.56k

Ticketplus Ltd. Stock (TP) Price History

The historical daily chart and data for Ticketplus Ltd. stock (TP), show that the latest closing stock price as of October 30, 2026, is $8.41.

  • Ticketplus Ltd. all-time high stock price is $12.14, occurred on August 31, 2026.
  • The lowest Ticketplus Ltd. stock price recorded was $6.10 on August 12, 2026. Since then, Ticketplus Ltd.'s stock price has risen over 27.44% to $8.41 now.
  • The 52-week high stock price for TP is $12.14, representing a 44.35% increase from the current share price, occurred on August 31, 2026.
  • The 52-week low stock price for TP is $6.10, indicating a 27.44% decrease from the current share price, occurred on August 12, 2026.

The table below shows more information about TP historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$8.98$7.50$1.4729,564+4.21%
Oct 29, 2026$8.53$8.00$0.52539,1120.00%
Oct 28, 2026$9.40$8.03$1.37208,345-5.06%
Oct 27, 2026$8.55$8.10$0.44677,948-1.12%
Oct 26, 2026$8.60$8.10$0.49572,804+2.59%
Oct 23, 2026$8.65$7.75$0.90512,010+0.36%
Oct 22, 2026$8.38$7.33$1.0511,284-0.36%
Oct 21, 2026$8.40$7.60$0.79944,108+1.08%
Oct 20, 2026$8.56$7.70$0.85852,261-1.67%
Oct 19, 2026$8.65$8.00$0.64982,009-2.08%
Oct 16, 2026$8.61$7.34$1.2711,680+2.26%
Oct 15, 2026$8.79$7.79$112,364+5.25%
Oct 14, 2026$8.95$7.50$1.4523,342-9.91%
Oct 13, 2026$8.90$8.01$0.88996,192-1.11%
Oct 12, 2026$9.33$8.20$1.135,599-2.39%
Oct 08, 2026$9.25$8.53$0.72496,734+2.22%
Oct 07, 2026$9.05$7.81$1.243,045-0.55%
Oct 06, 2026$9.06$7.93$1.1483,753+1.69%
Oct 05, 2026$9.27$8.33$0.938613,062+3.13%
Oct 02, 2026$9.76$7.85$1.9110,926+4.73%

Ticketplus Ltd. Stock (TP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ticketplus Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ticketplus Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ticketplus Ltd. Stock (TP) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$9.76$7.33$2.43501,561+4.99%
Sep, 2026$10.19$6.82$3.37519,738-21.85%

Similar to TP