Get the Stockscreener App
9.1999
2.22%
0.1999
Ticketplus Ltd. Stock (TP) Price History
The historical daily chart and data for Ticketplus Ltd. stock (TP), show that the latest closing stock price as of October 08, 2026, is $9.1999.
- Ticketplus Ltd. all-time high stock price is $12.14, occurred on August 31, 2026.
- The lowest Ticketplus Ltd. stock price recorded was $6.1023 on August 12, 2026. Since then, Ticketplus Ltd.'s stock price has risen over 50.76% to $9.1999 now.
- The 52-week high stock price for TP is $12.14, representing a 31.96% increase from the current share price, occurred on August 31, 2026.
- The 52-week low stock price for TP is $6.1023, indicating a -33.67% decrease from the current share price, occurred on August 12, 2026.
The table below shows more information about TP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.25 | $8.53 | $0.7249 | 6,734.0 | +2.22% |
| Oct 07, 2026 | $9.05 | $7.81 | $1.24 | 3,045.0 | -0.55% |
| Oct 06, 2026 | $9.06 | $7.93 | $1.14 | 83,753.0 | +1.69% |
| Oct 05, 2026 | $9.27 | $8.33 | $0.9386 | 13,062.0 | +3.13% |
| Oct 02, 2026 | $9.76 | $7.85 | $1.91 | 10,926.0 | +4.73% |
| Oct 01, 2026 | $8.61 | $8.09 | $0.5199 | 5,419.0 | +2.87% |
| Sep 30, 2026 | $8.09 | $7.81 | $0.2799 | 3,357.0 | -1.11% |
| Sep 29, 2026 | $8.10 | $7.80 | $0.2949 | 6,347.0 | +7.85% |
| Sep 28, 2026 | $8.33 | $7.51 | $0.8171 | 18,523.0 | -6.13% |
| Sep 25, 2026 | $8.31 | $8.00 | $0.31 | 9,202.0 | -4.68% |
| Sep 24, 2026 | $8.40 | $8.00 | $0.3953 | 10,181.0 | +1.98% |
| Sep 23, 2026 | $8.40 | $8.05 | $0.35 | 6,362.0 | -2.02% |
| Sep 22, 2026 | $8.41 | $7.90 | $0.51 | 10,843.0 | +2.60% |
| Sep 21, 2026 | $8.42 | $6.82 | $1.60 | 140,390.0 | -0.88% |
| Sep 18, 2026 | $8.38 | $8.20 | $0.18 | 1,353.0 | -1.20% |
| Sep 17, 2026 | $8.44 | $8.13 | $0.3134 | 4,015.0 | +0.12% |
| Sep 16, 2026 | $8.37 | $8.00 | $0.37 | 7,038.0 | -0.36% |
| Sep 15, 2026 | $8.50 | $8.18 | $0.3199 | 4,390.0 | +3.05% |
| Sep 14, 2026 | $8.63 | $8.11 | $0.52 | 19,197.0 | -4.89% |
Ticketplus Ltd. Stock (TP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ticketplus Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ticketplus Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ticketplus Ltd. Stock (TP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.76 | $7.81 | $1.95 | 122,939.0 | +14.86% |
| Sep, 2026 | $10.19 | $6.82 | $3.37 | 519,738.0 | -21.85% |
| Aug, 2026 | $12.14 | $6.10 | $6.04 | 1,414,894.0 | +0.00% |
2.03%
2.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):