Get the Stockscreener App
32.17
0.04%
-0.0122
After Hours:
32.22
0.05
+0.16%
Jlens 500 Jewish Advocacy U S Etf Stock (TOV) Price History
The historical daily chart and data for Jlens 500 Jewish Advocacy U S Etf stock (TOV), show that the latest closing stock price as of September 18, 2026, is $32.17.
- Jlens 500 Jewish Advocacy U S Etf all-time high stock price is $32.80, occurred on August 13, 2026.
- The lowest Jlens 500 Jewish Advocacy U S Etf stock price recorded was $20.40 on April 07, 2025. Since then, Jlens 500 Jewish Advocacy U S Etf's stock price has risen over 57.70% to $32.17 now.
- The 52-week high stock price for TOV is $32.80, representing a 1.96% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for TOV is $26.52, indicating a -17.56% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about TOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $32.22 | $32.08 | $0.14 | 45,669.0 | -0.04% |
| Sep 17, 2026 | $32.18 | $32.07 | $0.1122 | 12,852.0 | +1.22% |
| Sep 16, 2026 | $31.79 | $31.79 | $0.00 | 513.0 | -0.38% |
| Sep 15, 2026 | $32.01 | $31.90 | $0.11 | 41,287.0 | -0.42% |
| Sep 14, 2026 | $32.08 | $32.01 | $0.07 | 782.0 | -0.62% |
| Sep 11, 2026 | $32.29 | $32.25 | $0.04 | 1,326.0 | +0.88% |
| Sep 10, 2026 | $31.99 | $31.94 | $0.05 | 6,964.0 | -0.57% |
| Sep 09, 2026 | $32.23 | $32.15 | $0.0762 | 717.0 | -0.45% |
| Sep 08, 2026 | $32.45 | $32.30 | $0.1504 | 352.0 | -0.52% |
| Sep 04, 2026 | $32.58 | $32.46 | $0.115 | 11,532.0 | -0.34% |
| Sep 03, 2026 | $32.64 | $32.40 | $0.2397 | 7,084.0 | +1.12% |
| Sep 02, 2026 | $32.28 | $32.22 | $0.0599 | 1,507.0 | +0.41% |
| Sep 01, 2026 | $32.22 | $32.02 | $0.20 | 16,949.0 | -0.77% |
| Aug 31, 2026 | $32.34 | $32.26 | $0.08 | 5,434.0 | -0.25% |
| Aug 28, 2026 | $32.59 | $32.41 | $0.185 | 25,383.0 | -0.40% |
| Aug 27, 2026 | $32.55 | $32.39 | $0.16 | 1,754.0 | +0.87% |
| Aug 26, 2026 | $32.28 | $32.20 | $0.08 | 15,338.0 | -0.11% |
| Aug 25, 2026 | $32.31 | $32.26 | $0.046 | 300,862.0 | +0.27% |
| Aug 24, 2026 | $32.22 | $32.18 | $0.04 | 1,706.0 | -0.26% |
| Aug 21, 2026 | $32.30 | $32.30 | $0.00 | 113.0 | +0.49% |
Jlens 500 Jewish Advocacy U S Etf Stock (TOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jlens 500 Jewish Advocacy U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jlens 500 Jewish Advocacy U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jlens 500 Jewish Advocacy U S Etf Stock (TOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $32.64 | $31.79 | $0.8455 | 193,203.0 | -0.53% |
| Aug, 2026 | $32.80 | $31.55 | $1.25 | 445,449.0 | +2.73% |
| Jul, 2026 | $31.83 | $30.68 | $1.16 | 69,227.0 | -0.11% |
| Jun, 2026 | $32.04 | $30.39 | $1.65 | 92,856.0 | -1.15% |
| May, 2026 | $31.89 | $30.17 | $1.72 | 696,475.0 | +5.31% |
| Apr, 2026 | $30.27 | $27.22 | $3.05 | 357,401.0 | +10.75% |
| Mar, 2026 | $28.88 | $26.52 | $2.36 | 142,622.0 | -5.28% |
| Feb, 2026 | $29.28 | $28.41 | $0.875 | 201,217.0 | -0.74% |
| Jan, 2026 | $29.63 | $28.50 | $1.13 | 124,384.0 | +1.38% |
Jlens 500 Jewish Advocacy U S Etf Stock (TOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.11 | $28.25 | $0.8588 | 494,536.0 | +0.54% |
| Nov, 2025 | $29.92 | $27.50 | $2.42 | 94,714.0 | -1.06% |
| Oct, 2025 | $29.31 | $27.54 | $1.77 | 263,727.0 | +3.51% |
| Sep, 2025 | $28.23 | $26.79 | $1.44 | 171,025.0 | +3.54% |
| Aug, 2025 | $27.32 | $26.19 | $1.13 | 171,326.0 | +1.96% |
| Jul, 2025 | $26.96 | $25.98 | $0.9838 | 156,121.0 | +2.13% |
| Jun, 2025 | $26.06 | $24.75 | $1.31 | 316,085.0 | +4.90% |
| May, 2025 | $25.01 | $23.44 | $1.57 | 821,943.0 | +6.47% |
| Apr, 2025 | $23.77 | $20.40 | $3.37 | 396,260.0 | -0.60% |
| Mar, 2025 | $25.18 | $22.97 | $2.21 | 1,391,727.0 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):