Jlens 500 Jewish Advocacy U S Etf (TOV)

Overview News Price History Discussions Forecast Dividend History

Jlens 500 Jewish Advocacy U S Etf Stock (TOV) Price History

The historical daily chart and data for Jlens 500 Jewish Advocacy U S Etf stock (TOV), show that the latest closing stock price as of October 14, 2026, is $32.46.

Jlens 500 Jewish Advocacy U S Etf all-time high stock price is $32.98, occurred on October 06, 2026.
The lowest Jlens 500 Jewish Advocacy U S Etf stock price recorded was $20.40 on April 07, 2025. Since then, Jlens 500 Jewish Advocacy U S Etf's stock price has risen over 59.12% to $32.46 now.
The 52-week high stock price for TOV is $32.98, representing a 1.60% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for TOV is $26.52, indicating a -18.30% decrease from the current share price, occurred on March 30, 2026.
The closing price of Jlens 500 Jewish Advocacy U S Etf (TOV) stock in the beginning of 2025 was $24.50. The stock closed the year at $28.68, a gain of over 17.07% for the year.

The table below shows more information about TOV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$32.59	$32.46	$0.135	1,340.0	-1.10%
Oct 13, 2026	$32.84	$32.79	$0.055	1,332.0	-0.05%
Oct 12, 2026	$32.84	$32.84	$0.00	192.0	-0.09%
Oct 09, 2026	$32.86	$32.82	$0.0439	1,262.0	+0.67%
Oct 08, 2026	$32.78	$32.59	$0.19	2,099.0	-0.53%
Oct 07, 2026	$32.82	$32.72	$0.1044	7,471.0	-0.30%
Oct 06, 2026	$32.98	$32.90	$0.08	3,297.0	+0.68%
Oct 05, 2026	$32.70	$32.53	$0.17	788.0	+0.66%
Oct 02, 2026	$32.57	$32.43	$0.14	2,189.0	+0.74%
Oct 01, 2026	$32.29	$32.13	$0.16	10,106.0	+0.06%
Sep 30, 2026	$32.44	$32.23	$0.2148	2,225.0	-0.05%
Sep 29, 2026	$32.24	$32.20	$0.0408	906.0	-0.21%
Sep 28, 2026	$32.37	$32.30	$0.07	2,117.0	-0.98%
Sep 25, 2026	$32.65	$32.46	$0.1894	4,285.0	+0.55%
Sep 24, 2026	$32.48	$32.34	$0.14	3,491.0	+0.00%
Sep 23, 2026	$32.57	$32.43	$0.14	1,395.0	-0.84%
Sep 22, 2026	$32.77	$32.71	$0.0604	5,984.0	+0.00%
Sep 21, 2026	$32.72	$32.54	$0.1832	1,051.0	+1.72%
Sep 18, 2026	$32.22	$32.08	$0.14	45,669.0	-0.04%
Sep 17, 2026	$32.18	$32.07	$0.1122	12,852.0	+1.22%
Sep 16, 2026	$31.79	$31.79	$0.00	513.0	-0.38%
Sep 15, 2026	$32.01	$31.90	$0.11	41,287.0	-0.42%

Jlens 500 Jewish Advocacy U S Etf Stock (TOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jlens 500 Jewish Advocacy U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jlens 500 Jewish Advocacy U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jlens 500 Jewish Advocacy U S Etf Stock (TOV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$32.98	$32.13	$0.85	30,076.0	+0.73%
Sep, 2026	$32.77	$31.79	$0.9758	168,988.0	-0.36%
Aug, 2026	$32.80	$31.55	$1.25	445,449.0	+2.73%
Jul, 2026	$31.83	$30.68	$1.16	69,227.0	-0.11%
Jun, 2026	$32.04	$30.39	$1.65	92,856.0	-1.15%
May, 2026	$31.89	$30.17	$1.72	696,475.0	+5.31%
Apr, 2026	$30.27	$27.22	$3.05	357,401.0	+10.75%
Mar, 2026	$28.88	$26.52	$2.36	142,622.0	-5.28%
Feb, 2026	$29.28	$28.41	$0.875	201,217.0	-0.74%
Jan, 2026	$29.63	$28.50	$1.13	124,384.0	+1.38%

Jlens 500 Jewish Advocacy U S Etf Stock (TOV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.11	$28.25	$0.8588	494,536.0	+0.54%
Nov, 2025	$29.92	$27.50	$2.42	94,714.0	-1.06%
Oct, 2025	$29.31	$27.54	$1.77	263,727.0	+3.51%
Sep, 2025	$28.23	$26.79	$1.44	171,025.0	+3.54%
Aug, 2025	$27.32	$26.19	$1.13	171,326.0	+1.96%
Jul, 2025	$26.96	$25.98	$0.9838	156,121.0	+2.13%
Jun, 2025	$26.06	$24.75	$1.31	316,085.0	+4.90%
May, 2025	$25.01	$23.44	$1.57	821,943.0	+6.47%
Apr, 2025	$23.77	$20.40	$3.37	396,260.0	-0.60%
Mar, 2025	$25.18	$22.97	$2.21	1,391,727.0	+0.00%