Get the Stockscreener App
28.81
0.84%
0.2389
Jlens 500 Jewish Advocacy U S Etf Stock (TOV) Price History
The historical daily chart and data for Jlens 500 Jewish Advocacy U S Etf stock (TOV), show that the latest closing stock price as of March 04, 2026, is $28.81.
- Jlens 500 Jewish Advocacy U S Etf all-time high stock price is $29.92, occurred on November 28, 2025.
- The lowest Jlens 500 Jewish Advocacy U S Etf stock price recorded was $20.40 on April 07, 2025. Since then, Jlens 500 Jewish Advocacy U S Etf's stock price has risen over 41.22% to $28.81 now.
- The 52-week high stock price for TOV is $29.92, representing a 3.87% increase from the current share price, occurred on November 28, 2025.
- The 52-week low stock price for TOV is $20.40, indicating a -29.19% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $28.86 | $28.66 | $0.195 | 5,538.0 | +0.84% |
| Mar 03, 2026 | $28.66 | $28.22 | $0.435 | 16,269.0 | -0.99% |
| Mar 02, 2026 | $28.88 | $28.53 | $0.35 | 5,880.0 | -0.02% |
| Feb 27, 2026 | $28.86 | $28.71 | $0.15 | 6,978.0 | -0.23% |
| Feb 26, 2026 | $29.14 | $28.77 | $0.375 | 60,146.0 | -0.60% |
| Feb 25, 2026 | $29.10 | $29.02 | $0.0823 | 9,843.0 | +0.85% |
| Feb 24, 2026 | $28.89 | $28.81 | $0.0825 | 3,427.0 | +0.86% |
| Feb 23, 2026 | $28.94 | $28.61 | $0.335 | 8,605.0 | -1.14% |
| Feb 20, 2026 | $28.94 | $28.81 | $0.1295 | 8,127.0 | +0.74% |
| Feb 19, 2026 | $28.73 | $28.69 | $0.0399 | 1,656.0 | -0.39% |
| Feb 18, 2026 | $28.94 | $28.68 | $0.26 | 16,194.0 | +0.68% |
| Feb 17, 2026 | $28.64 | $28.42 | $0.221 | 2,089.0 | +0.15% |
| Feb 13, 2026 | $28.77 | $28.54 | $0.235 | 7,927.0 | -0.02% |
| Feb 12, 2026 | $29.15 | $28.60 | $0.5459 | 18,779.0 | -1.64% |
| Feb 11, 2026 | $29.19 | $29.06 | $0.13 | 4,289.0 | +0.04% |
| Feb 10, 2026 | $29.25 | $29.07 | $0.1823 | 1,780.0 | -0.35% |
| Feb 09, 2026 | $29.20 | $28.96 | $0.24 | 11,724.0 | +0.50% |
| Feb 06, 2026 | $29.03 | $28.58 | $0.4479 | 23,970.0 | +2.02% |
| Feb 05, 2026 | $28.61 | $28.41 | $0.205 | 8,363.0 | -1.31% |
| Feb 04, 2026 | $29.02 | $28.65 | $0.37 | 1,895.0 | -0.51% |
| Feb 03, 2026 | $29.28 | $28.78 | $0.50 | 4,739.0 | -0.85% |
Jlens 500 Jewish Advocacy U S Etf Stock (TOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jlens 500 Jewish Advocacy U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jlens 500 Jewish Advocacy U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jlens 500 Jewish Advocacy U S Etf Stock (TOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $28.88 | $28.22 | $0.66 | 33,225.0 | -0.18% |
| Feb, 2026 | $29.28 | $28.41 | $0.875 | 201,217.0 | -0.74% |
| Jan, 2026 | $29.63 | $28.50 | $1.13 | 124,384.0 | +1.38% |
Jlens 500 Jewish Advocacy U S Etf Stock (TOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.11 | $28.25 | $0.8588 | 494,536.0 | +0.54% |
| Nov, 2025 | $29.92 | $27.50 | $2.42 | 94,714.0 | -1.06% |
| Oct, 2025 | $29.31 | $27.54 | $1.77 | 263,727.0 | +3.51% |
| Sep, 2025 | $28.23 | $26.79 | $1.44 | 171,025.0 | +3.54% |
| Aug, 2025 | $27.32 | $26.19 | $1.13 | 171,326.0 | +1.96% |
| Jul, 2025 | $26.96 | $25.98 | $0.9838 | 156,121.0 | +2.13% |
| Jun, 2025 | $26.06 | $24.75 | $1.31 | 316,085.0 | +4.90% |
| May, 2025 | $25.01 | $23.44 | $1.57 | 821,943.0 | +6.47% |
| Apr, 2025 | $23.77 | $20.40 | $3.37 | 396,260.0 | -0.60% |
| Mar, 2025 | $25.18 | $22.97 | $2.21 | 1,391,727.0 | +0.00% |
0.35%
Cap:
|
Volume (24h):