Get the Stockscreener App
25.24
1.14%
0.2854
Pre-market:
25.20
-0.0358
-0.14%
Jlens 500 Jewish Advocacy U S Etf Stock (TOV) Price History
The historical daily chart and data for Jlens 500 Jewish Advocacy U S Etf stock (TOV), show that the latest closing stock price as of June 06, 2025, is $25.24.
- Jlens 500 Jewish Advocacy U S Etf all-time high stock price is $25.25, occurred on June 06, 2025.
- The lowest Jlens 500 Jewish Advocacy U S Etf stock price recorded was $20.40 on April 07, 2025. Since then, Jlens 500 Jewish Advocacy U S Etf's stock price has risen over 23.70% to $25.24 now.
- The 52-week high stock price for TOV is $25.25, representing a 0.06% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for TOV is $20.40, indicating a -19.16% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $25.25 | $25.20 | $0.05 | 1,206.0 | +1.14% |
| Jun 05, 2025 | $25.18 | $24.95 | $0.2296 | 6,438.0 | -0.55% |
| Jun 04, 2025 | $25.15 | $25.09 | $0.0613 | 400.0 | -0.01% |
| Jun 03, 2025 | $25.09 | $25.00 | $0.091 | 2,687.0 | +0.70% |
| Jun 02, 2025 | $24.92 | $24.75 | $0.167 | 4,188.0 | +0.32% |
| May 30, 2025 | $24.84 | $24.55 | $0.2883 | 791.0 | +0.12% |
| May 29, 2025 | $24.81 | $24.80 | $0.0138 | 245,559.0 | +0.39% |
| May 28, 2025 | $24.78 | $24.71 | $0.0665 | 1,314.0 | -0.49% |
| May 27, 2025 | $24.85 | $24.62 | $0.2304 | 1,411.0 | +1.95% |
| May 23, 2025 | $24.43 | $24.36 | $0.071 | 3,888.0 | -0.66% |
| May 22, 2025 | $24.54 | $24.52 | $0.0195 | 785.0 | -0.06% |
| May 21, 2025 | $24.60 | $24.50 | $0.104 | 816.0 | -1.49% |
| May 20, 2025 | $24.95 | $24.83 | $0.1165 | 648.0 | -0.32% |
| May 19, 2025 | $25.01 | $24.90 | $0.11 | 1,176.0 | +0.04% |
| May 16, 2025 | $24.98 | $24.89 | $0.0901 | 2,695.0 | +0.72% |
| May 15, 2025 | $24.80 | $24.61 | $0.1904 | 4,242.0 | +0.37% |
| May 14, 2025 | $24.75 | $24.65 | $0.096 | 2,086.0 | +0.08% |
| May 13, 2025 | $24.77 | $24.61 | $0.165 | 50,536.0 | +0.90% |
| May 12, 2025 | $24.47 | $24.35 | $0.1162 | 482,825.0 | +3.13% |
Jlens 500 Jewish Advocacy U S Etf Stock (TOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jlens 500 Jewish Advocacy U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jlens 500 Jewish Advocacy U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jlens 500 Jewish Advocacy U S Etf Stock (TOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $25.25 | $24.75 | $0.50 | 16,125.0 | +1.60% |
| May, 2025 | $25.01 | $23.44 | $1.57 | 821,943.0 | +6.47% |
| Apr, 2025 | $23.77 | $20.40 | $3.37 | 396,260.0 | -0.60% |
| Mar, 2025 | $25.18 | $22.97 | $2.21 | 1,391,727.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):