Jlens 500 Jewish Advocacy U S Etf (TOV)

Overview News Price History Discussions Forecast

Jlens 500 Jewish Advocacy U S Etf Stock (TOV) Price History

The historical daily chart and data for Jlens 500 Jewish Advocacy U S Etf stock (TOV), show that the latest closing stock price as of April 15, 2026, is $29.47.

Jlens 500 Jewish Advocacy U S Etf all-time high stock price is $29.92, occurred on November 28, 2025.
The lowest Jlens 500 Jewish Advocacy U S Etf stock price recorded was $20.40 on April 07, 2025. Since then, Jlens 500 Jewish Advocacy U S Etf's stock price has risen over 44.44% to $29.47 now.
The 52-week high stock price for TOV is $29.92, representing a 1.55% increase from the current share price, occurred on November 28, 2025.
The 52-week low stock price for TOV is $21.58, indicating a -26.78% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about TOV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$29.47	$29.25	$0.216	5,738.0	+0.90%
Apr 14, 2026	$29.20	$28.92	$0.2824	2,082.0	+1.22%
Apr 13, 2026	$28.85	$28.52	$0.3294	6,357.0	+0.98%
Apr 10, 2026	$28.66	$28.52	$0.14	4,115.0	-0.19%
Apr 09, 2026	$28.66	$28.34	$0.32	5,124.0	+0.69%
Apr 08, 2026	$28.49	$28.30	$0.19	24,091.0	+2.54%
Apr 07, 2026	$27.72	$27.55	$0.1785	2,676.0	+0.04%
Apr 06, 2026	$27.72	$27.56	$0.16	2,660.0	+0.41%
Apr 02, 2026	$27.60	$27.22	$0.3791	609.0	+0.13%
Apr 01, 2026	$27.66	$27.56	$0.0955	5,511.0	+0.84%
Mar 31, 2026	$27.34	$27.24	$0.0953	4,855.0	+2.76%
Mar 30, 2026	$26.95	$26.52	$0.43	5,410.0	-0.73%
Mar 27, 2026	$26.98	$26.80	$0.1836	1,215.0	-1.55%
Mar 26, 2026	$27.52	$27.22	$0.3051	1,080.0	-1.70%
Mar 25, 2026	$27.83	$27.65	$0.18	4,595.0	+0.52%
Mar 24, 2026	$27.73	$27.55	$0.1847	818.0	-0.49%
Mar 23, 2026	$27.82	$27.66	$0.1526	16,218.0	+1.20%
Mar 20, 2026	$27.64	$27.27	$0.375	2,265.0	-1.48%
Mar 19, 2026	$27.82	$27.58	$0.24	7,026.0	-0.25%
Mar 18, 2026	$28.15	$27.83	$0.3175	2,594.0	-1.33%
Mar 17, 2026	$28.32	$28.21	$0.1117	1,288.0	+0.28%

Jlens 500 Jewish Advocacy U S Etf Stock (TOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jlens 500 Jewish Advocacy U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jlens 500 Jewish Advocacy U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jlens 500 Jewish Advocacy U S Etf Stock (TOV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$29.47	$27.22	$2.25	64,701.0	+7.79%
Mar, 2026	$28.88	$26.52	$2.36	142,622.0	-5.28%
Feb, 2026	$29.28	$28.41	$0.875	201,217.0	-0.74%
Jan, 2026	$29.63	$28.50	$1.13	124,384.0	+1.38%

Jlens 500 Jewish Advocacy U S Etf Stock (TOV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.11	$28.25	$0.8588	494,536.0	+0.54%
Nov, 2025	$29.92	$27.50	$2.42	94,714.0	-1.06%
Oct, 2025	$29.31	$27.54	$1.77	263,727.0	+3.51%
Sep, 2025	$28.23	$26.79	$1.44	171,025.0	+3.54%
Aug, 2025	$27.32	$26.19	$1.13	171,326.0	+1.96%
Jul, 2025	$26.96	$25.98	$0.9838	156,121.0	+2.13%
Jun, 2025	$26.06	$24.75	$1.31	316,085.0	+4.90%
May, 2025	$25.01	$23.44	$1.57	821,943.0	+6.47%
Apr, 2025	$23.77	$20.40	$3.37	396,260.0	-0.60%
Mar, 2025	$25.18	$22.97	$2.21	1,391,727.0	+0.00%