Get the Stockscreener App
28.30
1.03%
-0.2945
Jlens 500 Jewish Advocacy U S Etf Stock (TOV) Price History
The historical daily chart and data for Jlens 500 Jewish Advocacy U S Etf stock (TOV), show that the latest closing stock price as of December 17, 2025, is $28.30.
- Jlens 500 Jewish Advocacy U S Etf all-time high stock price is $29.92, occurred on November 28, 2025.
- The lowest Jlens 500 Jewish Advocacy U S Etf stock price recorded was $20.40 on April 07, 2025. Since then, Jlens 500 Jewish Advocacy U S Etf's stock price has risen over 38.73% to $28.30 now.
- The 52-week high stock price for TOV is $29.92, representing a 5.74% increase from the current share price, occurred on November 28, 2025.
- The 52-week low stock price for TOV is $20.40, indicating a -27.92% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $28.59 | $28.31 | $0.28 | 1,722.0 | -0.94% |
| Dec 16, 2025 | $28.65 | $28.50 | $0.1527 | 2,461.0 | -0.22% |
| Dec 15, 2025 | $28.83 | $28.62 | $0.2142 | 36,673.0 | -0.10% |
| Dec 12, 2025 | $28.90 | $28.65 | $0.25 | 54,432.0 | -1.05% |
| Dec 11, 2025 | $29.02 | $28.42 | $0.5999 | 8,233.0 | +0.12% |
| Dec 10, 2025 | $28.96 | $28.74 | $0.217 | 11,192.0 | +0.41% |
| Dec 09, 2025 | $28.84 | $28.79 | $0.05 | 29,558.0 | +0.29% |
| Dec 08, 2025 | $28.94 | $28.73 | $0.21 | 5,209.0 | -0.40% |
| Dec 05, 2025 | $28.95 | $28.87 | $0.0753 | 1,305.0 | +0.20% |
| Dec 04, 2025 | $28.87 | $28.75 | $0.12 | 2,618.0 | +0.02% |
| Dec 03, 2025 | $28.86 | $28.67 | $0.19 | 1,338.0 | +0.33% |
| Dec 02, 2025 | $28.75 | $28.68 | $0.0675 | 1,219.0 | +0.29% |
| Dec 01, 2025 | $28.73 | $28.61 | $0.1165 | 2,780.0 | -0.49% |
| Nov 28, 2025 | $29.92 | $28.67 | $1.25 | 8,501.0 | +0.41% |
| Nov 26, 2025 | $28.68 | $28.56 | $0.12 | 3,726.0 | +0.70% |
| Nov 25, 2025 | $28.45 | $28.19 | $0.2633 | 3,938.0 | +0.94% |
| Nov 24, 2025 | $28.21 | $27.93 | $0.28 | 4,924.0 | +1.60% |
| Nov 21, 2025 | $27.94 | $27.61 | $0.3258 | 1,151.0 | +0.84% |
| Nov 20, 2025 | $28.46 | $27.50 | $0.9595 | 19,010.0 | -1.50% |
| Nov 19, 2025 | $27.95 | $27.86 | $0.09 | 3,549.0 | +0.13% |
| Nov 18, 2025 | $27.89 | $27.67 | $0.225 | 2,103.0 | -0.63% |
Jlens 500 Jewish Advocacy U S Etf Stock (TOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jlens 500 Jewish Advocacy U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jlens 500 Jewish Advocacy U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jlens 500 Jewish Advocacy U S Etf Stock (TOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.02 | $28.31 | $0.71 | 158,740.0 | -1.54% |
| Nov, 2025 | $29.92 | $27.50 | $2.42 | 94,714.0 | -1.06% |
| Oct, 2025 | $29.31 | $27.54 | $1.77 | 263,727.0 | +3.51% |
| Sep, 2025 | $28.23 | $26.79 | $1.44 | 171,025.0 | +3.54% |
| Aug, 2025 | $27.32 | $26.19 | $1.13 | 171,326.0 | +1.96% |
| Jul, 2025 | $26.96 | $25.98 | $0.9838 | 156,121.0 | +2.13% |
| Jun, 2025 | $26.06 | $24.75 | $1.31 | 316,085.0 | +4.90% |
| May, 2025 | $25.01 | $23.44 | $1.57 | 821,943.0 | +6.47% |
| Apr, 2025 | $23.77 | $20.40 | $3.37 | 396,260.0 | -0.60% |
| Mar, 2025 | $25.18 | $22.97 | $2.21 | 1,391,727.0 | +0.00% |
0.14%
0.20%
Cap:
|
Volume (24h):