Toppoint Holdings Inc. (TOPP)

Overview News Price History Financials Discussions Forecast

Toppoint Holdings Inc. Stock (TOPP) Price History

The historical daily chart and data for Toppoint Holdings Inc. stock (TOPP), show that the latest closing stock price as of October 12, 2026, is $0.1471.

Toppoint Holdings Inc. all-time high stock price is $3.4899, occurred on May 28, 2026.
The lowest Toppoint Holdings Inc. stock price recorded was $0.11 on October 06, 2026. Since then, Toppoint Holdings Inc.'s stock price has risen over 33.73% to $0.1471 now.
The 52-week high stock price for TOPP is $3.4899, representing a 2,272% increase from the current share price, occurred on May 28, 2026.
The 52-week low stock price for TOPP is $0.11, indicating a -25.22% decrease from the current share price, occurred on October 06, 2026.
The closing price of Toppoint Holdings Inc. (TOPP) stock in the beginning of 2025 was $1.50. The stock closed the year at $0.8086, a loss of over -46.09% for the year.

The table below shows more information about TOPP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$0.1555	$0.14	$0.0155	1,812,277.0	-7.83%
Oct 09, 2026	$0.185	$0.156	$0.029	4,039,769.0	-11.63%
Oct 08, 2026	$0.1875	$0.1649	$0.0226	17,070,368.0	+5.00%
Oct 07, 2026	$0.268	$0.1512	$0.1168	556,312,658.0	+54.12%
Oct 06, 2026	$0.1187	$0.11	$0.0087	5,768,061.0	+0.54%
Oct 05, 2026	$0.1224	$0.111	$0.0114	367,008.0	-11.20%
Oct 02, 2026	$0.1329	$0.12	$0.0129	51,761.0	+0.00%
Oct 01, 2026	$0.13	$0.1246	$0.0054	73,186.0	-3.03%
Sep 30, 2026	$0.1342	$0.1253	$0.0089	177,943.0	+2.30%
Sep 29, 2026	$0.1391	$0.1247	$0.0144	324,432.0	-6.67%
Sep 28, 2026	$0.1436	$0.1338	$0.0098	253,209.0	-2.32%
Sep 25, 2026	$0.1427	$0.1334	$0.0093	555,411.0	-0.58%
Sep 24, 2026	$0.14	$0.135	$0.005	84,298.0	-2.11%
Sep 23, 2026	$0.142	$0.1338	$0.00825	234,484.0	+0.57%
Sep 22, 2026	$0.1412	$0.1345	$0.0067	337,655.0	+1.22%
Sep 21, 2026	$0.1395	$0.1308	$0.0087	259,684.0	+4.89%
Sep 18, 2026	$0.147	$0.1312	$0.0158	2,058,082.0	-15.72%
Sep 17, 2026	$0.166	$0.1486	$0.0174	33,126,537.0	-1.31%
Sep 16, 2026	$0.1619	$0.1399	$0.022	2,801,063.0	-0.68%
Sep 15, 2026	$0.1635	$0.1536	$0.0099	862,574.0	+0.63%

Toppoint Holdings Inc. Stock (TOPP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Toppoint Holdings Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toppoint Holdings Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Toppoint Holdings Inc. Stock (TOPP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.268	$0.11	$0.158	585,495,088.0	+14.12%
Sep, 2026	$0.1801	$0.1151	$0.065	61,278,631.0	-26.76%
Aug, 2026	$0.7313	$0.17	$0.5613	29,477,018.0	-65.69%
Jul, 2026	$1.07	$0.5129	$0.5571	2,232,861.0	-51.61%
Jun, 2026	$2.28	$0.9501	$1.33	5,917,949.0	-58.43%
May, 2026	$3.49	$0.7261	$2.76	8,599,150.0	+218.67%
Apr, 2026	$0.869	$0.70	$0.169	285,142.0	+13.65%
Mar, 2026	$0.8339	$0.68	$0.1539	498,262.0	-9.73%
Feb, 2026	$1.43	$0.67	$0.76	2,575,837.0	-3.27%
Jan, 2026	$1.15	$0.713	$0.437	756,604.0	-0.27%

Toppoint Holdings Inc. Stock (TOPP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.30	$0.7601	$0.5376	594,106.0	-32.36%
Nov, 2025	$1.49	$0.95	$0.54	765,163.0	-13.29%
Oct, 2025	$2.50	$1.23	$1.27	4,826,791.0	+2.88%
Sep, 2025	$1.55	$1.17	$0.38	68,140.0	+0.00%